Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 23, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 22, 2021 0.0600 0.0700 0.0600 0.0700 20,999 +0.01(+7.69%)
Apr 21, 2021 0.0650 0.0650 0.0650 680 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2021 0.0750 0.0750 0.0700 0.0700 22,400 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0700 0.0700 13,000 -0.01(-12.50%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0800 29,419 -0.01(-5.88%)
Apr 05, 2021 0.0850 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-6.25%)
Mar 25, 2021 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 15, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 12, 2021 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2021 0.0750 0.0750 0.0750 260 +0.00(+0.00%)
Mar 03, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Mar 02, 2021 0.0850 0.0850 0.0800 0.0800 54,075 -0.01(-11.11%)
Mar 01, 2021 0.0900 0.0900 0.0900 0.0900 4,100 +0.00(+0.00%)
Feb 26, 2021 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Feb 25, 2021 0.0950 0.0950 0.0900 0.0900 17,600 -0.01(-5.26%)
Feb 24, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 23, 2021 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-13.64%)
Feb 22, 2021 0.0900 0.1100 0.0900 0.1100 6,890 +0.00(+0.00%)
Feb 19, 2021 0.0900 0.1100 0.0900 0.1100 17,277 +0.00(+0.00%)
Feb 18, 2021 0.1100 0.1100 0.1100 0.1100 26,300 +0.01(+10.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 5,100 +0.00(+0.00%)
Feb 10, 2021 0.0800 0.1150 0.0700 0.1100 341,420 +0.03(+37.50%)
Feb 09, 2021 0.0700 0.0800 0.0700 0.0800 40,616 +0.01(+14.29%)
Feb 08, 2021 0.0700 0.0700 0.0650 0.0700 52,750 +0.00(+0.00%)
Feb 05, 2021 0.0700 0.0700 0.0700 0.0700 1,571 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0700 0.0550 0.0700 40,000 +0.01(+16.67%)
Feb 03, 2021 0.0600 0.0600 0.0550 0.0600 24,180 -0.01(-14.29%)
Feb 02, 2021 0.0700 0.0700 0.0600 0.0700 75,000 +0.01(+16.67%)
Feb 01, 2021 0.0700 0.0700 0.0600 0.0600 38,000 -0.01(-14.29%)
Jan 29, 2021 0.0700 0.0700 0.0700 0.0700 32,850 +0.01(+7.69%)
Jan 28, 2021 0.0550 0.0650 0.0550 0.0650 63,500 +0.01(+18.18%)
Jan 27, 2021 0.0650 0.0650 0.0550 0.0550 23,000 -0.01(-15.38%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Jan 25, 2021 0.0800 0.0800 0.0700 0.0700 91,040 -0.01(-17.65%)
Jan 22, 2021 0.0850 0.0850 0.0850 0.0850 4,659 -0.00(-5.56%)
Jan 21, 2021 0.0800 0.0900 0.0800 0.0900 23,014 +0.01(+12.50%)
Jan 20, 2021 0.0600 0.0800 0.0600 0.0800 65,420 +0.02(+33.33%)
Jan 19, 2021 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Jan 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 14, 2021 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0550 0.0550 76,900 +0.00(+10.00%)
Jan 12, 2021 0.0450 0.0500 0.0450 0.0500 308,720 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0.0500 33,300 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0550 0.0500 0.0500 109,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0550 0.0500 0.0500 112,500 +0.01(+11.11%)
Jan 05, 2021 0.0450 0.0550 0.0450 0.0450 154,000 -0.01(-10.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2020 0.0450 0.0450 0.0400 0.0450 359,700 +0.00(+12.50%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 60,700 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0450 0.0400 0.0400 75,037 +0.00(+14.29%)
Dec 22, 2020 0.0400 0.0400 0.0350 0.0350 279,000 -0.00(-12.50%)
Dec 21, 2020 0.0300 0.0400 0.0300 0.0400 50,000 +0.00(+14.29%)
Dec 18, 2020 0.0350 0.0350 0.0350 0.0350 139,000 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 374,890 -0.00(-12.50%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 195,000 -0.00(-11.11%)
Dec 15, 2020 0.0400 0.0600 0.0400 0.0450 1,056,420 +0.01(+28.57%)
Dec 14, 2020 0.0350 0.0350 0.0350 0.0350 230,800 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0350 0.0350 129,809 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0350 0.0300 0.0350 269,970 +0.01(+16.67%)
Dec 09, 2020 0.0400 0.0400 0.0300 0.0300 698,672 -0.01(-14.29%)
Dec 08, 2020 0.0400 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0450 0.0400 0.0400 87,000 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 15,555 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Nov 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0400 0.0400 44,150 -0.00(-11.11%)
Nov 20, 2020 0.0400 0.0450 0.0400 0.0450 40,103 +0.00(+12.50%)
Nov 19, 2020 0.0450 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Nov 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0550 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0450 0.0450 50,600 -0.01(-10.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 1,760 -0.01(-10.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 26, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 184 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0550 0.0450 0.0500 90,500 -0.00(-9.09%)
Oct 21, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 78,300 -0.00(-9.09%)
Oct 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2020 0.0450 0.0500 0.0400 0.0500 76,435 +0.01(+11.11%)
Oct 07, 2020 0.0500 0.0500 0.0450 0.0450 28,000 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Oct 05, 2020 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-18.18%)
Oct 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 21, 2020 0.0500 0.0550 0.0400 0.0550 69,000 +0.00(+10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 22,210 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+10.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 01, 2020 0.0400 0.0500 0.0400 0.0500 16,000 -0.00(-9.09%)
Aug 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2020 0.0500 0.0550 0.0500 0.0550 16,000 +0.01(+22.22%)
Aug 26, 2020 0.0350 0.0450 0.0350 0.0450 177,999 +0.01(+50.00%)
Aug 25, 2020 0.0400 0.0400 0.0250 0.0300 705,800 -0.01(-25.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Aug 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 05, 2020 0.0500 0.0550 0.0500 0.0500 36,000 +0.01(+42.86%)
Aug 04, 2020 0.0400 0.0650 0.0100 0.0350 570,500 -0.02(-36.36%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 30, 2020 0.0400 0.0450 0.0400 0.0450 9,950 -0.01(-18.18%)
Jul 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 27,523 -0.00(-11.11%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 10, 2020 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+12.50%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 5,109 +0.00(+0.00%)
Jul 07, 2020 0.0450 0.0500 0.0400 0.0400 12,000 -0.00(-11.11%)
Jul 06, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 20,999 -0.01(-25.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 8,554 -0.01(-10.00%)
May 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 3,450 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 13, 2020 0.0650 0.0650 0.0550 0.0550 8,500 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 20,999 -0.01(-23.08%)
May 06, 2020 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
May 05, 2020 0.0450 0.0650 0.0450 0.0650 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.