Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 100 +0.00(+0.00%)
Apr 28, 2022 0.1400 0.1400 0.1400 0.1400 46,000 -0.00(-3.45%)
Apr 25, 2022 0.1450 0 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 18,500 +0.01(+11.54%)
Apr 21, 2022 0.1400 0.1400 0.1300 0.1300 29,250 -0.02(-13.33%)
Apr 20, 2022 0.1400 0.1500 0.1400 0.1500 26,500 -0.02(-14.29%)
Apr 19, 2022 0.1750 0.1750 0.1750 0.1750 23,600 +0.00(+0.00%)
Apr 14, 2022 0.1750 0 +0.01(+6.06%)
Apr 11, 2022 0.1650 0 +0.02(+13.79%)
Apr 08, 2022 0.1450 0.1450 0.1450 0.1450 4,000 -0.04(-19.44%)
Apr 07, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.04(+28.57%)
Apr 05, 2022 0.1400 0 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1600 0.1300 0.1400 62,900 -0.01(-6.67%)
Apr 01, 2022 0.1550 0.1550 0.1500 0.1500 10,000 -0.02(-11.76%)
Mar 31, 2022 0.1500 0.1700 0.1500 0.1700 15,650 +0.02(+13.33%)
Mar 29, 2022 0.1500 0 -0.03(-16.67%)
Mar 24, 2022 0.1800 480 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1800 0.1800 700 -0.02(-10.00%)
Mar 22, 2022 0.2000 0.2000 0.1800 0.2000 13,687 +0.00(+0.00%)
Mar 18, 2022 0.2000 1 -0.03(-13.04%)
Mar 16, 2022 0.2300 0 +0.03(+15.00%)
Mar 15, 2022 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Mar 10, 2022 0.2100 0.2100 660 +0.00(+0.00%)
Mar 09, 2022 0.2300 0.2300 0.2100 0.2100 98,290 -0.02(-8.70%)
Mar 08, 2022 0.2350 0.2550 0.2300 0.2300 209,100 +0.00(+0.00%)
Mar 07, 2022 0.2300 0.2300 0.2200 0.2300 23,000 +0.02(+6.98%)
Mar 04, 2022 0.2150 0.2300 0.2150 0.2150 11,004 -0.02(-6.52%)
Mar 02, 2022 0.2300 0 -0.01(-4.17%)
Feb 28, 2022 0.2400 0 +0.02(+9.09%)
Feb 23, 2022 0.2200 0 -0.02(-8.33%)
Feb 22, 2022 0.2400 0.2400 0.2400 0.2400 1,723 -0.01(-2.04%)
Feb 18, 2022 0.2450 0 -0.03(-9.26%)
Feb 17, 2022 0.2700 0.2700 0.2700 0.2700 1,016 +0.05(+20.00%)
Feb 16, 2022 0.2500 0.2500 0.2200 0.2250 123,550 -0.02(-10.00%)
Feb 15, 2022 0.2600 0.2600 0.2500 0.2500 36,099 -0.03(-10.71%)
Feb 14, 2022 0.2500 0.2800 0.2500 0.2800 6,000 +0.01(+3.70%)
Feb 10, 2022 0.2700 0 +0.02(+5.88%)
Feb 09, 2022 0.2550 0.2550 0.2550 0.2550 9,000 +0.01(+2.00%)
Feb 08, 2022 0.2800 0.2800 0.2500 0.2500 46,600 -0.03(-10.71%)
Feb 04, 2022 0.2800 0 -0.01(-3.45%)
Feb 03, 2022 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Feb 02, 2022 0.2900 0.3000 0.2800 0.2800 41,155 -0.02(-6.67%)
Feb 01, 2022 0.3100 0.3100 0.3000 0.3000 12,250 -0.01(-3.23%)
Jan 31, 2022 0.3000 0.3100 0.3000 0.3100 4,009 -0.01(-3.13%)
Jan 28, 2022 0.3200 0.3200 0.3200 0.3200 23,542 -0.03(-8.57%)
Jan 27, 2022 0.3200 0.3500 0.3200 0.3500 4,300 +0.03(+9.37%)
Jan 25, 2022 0.3200 0 +0.00(+0.00%)
Jan 24, 2022 0.3200 0.3200 0.3200 0.3200 10,500 +0.00(+0.00%)
Jan 21, 2022 0.3300 0.3300 0.3200 0.3200 3,515 -0.01(-1.54%)
Jan 20, 2022 0.3500 0.3500 0.3250 0.3250 13,500 -0.03(-8.45%)
Jan 19, 2022 0.3400 0.3600 0.3400 0.3550 31,300 +0.01(+1.43%)
Jan 18, 2022 0.3300 0.3500 0.3000 0.3500 90,500 +0.01(+2.94%)
Jan 14, 2022 0.3400 0 +0.00(+0.00%)
Jan 13, 2022 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jan 12, 2022 0.3400 0.3400 0.3400 0.3400 8,000 -0.02(-6.85%)
Jan 11, 2022 0.3650 0.3650 0.3650 0.3650 1,029 +0.00(+0.00%)
Jan 10, 2022 0.3650 0.3650 0.3650 0.3650 28,610 +0.01(+1.39%)
Jan 07, 2022 0.3700 0.3700 0.3600 0.3600 22,500 +0.02(+4.35%)
Jan 04, 2022 0.3450 0.3450 0.3450 250 -0.04(-9.21%)
Dec 30, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 29, 2021 0.3800 0.3800 0.3800 0.3800 33,010 +0.01(+2.70%)
Dec 23, 2021 0.3700 0.3700 0.3700 0 +0.05(+17.46%)
Dec 21, 2021 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Dec 17, 2021 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Dec 16, 2021 0.2750 0.2750 0.2750 0.2750 2,500 -0.03(-11.29%)
Dec 15, 2021 0.3150 0.3150 0.3100 0.3100 26,900 -0.04(-11.43%)
Dec 13, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 10, 2021 0.3150 0.3450 0.3150 0.3450 20,075 +0.02(+7.81%)
Dec 09, 2021 0.3200 0.3200 0.3200 0.3200 17,000 +0.00(+0.00%)
Dec 08, 2021 0.3500 0.3600 0.3200 0.3200 192,073 -0.02(-5.88%)
Dec 07, 2021 0.3200 0.3400 0.3150 0.3400 40,750 +0.00(+0.00%)
Dec 06, 2021 0.3400 0.3400 0.3250 0.3400 33,526 +0.01(+1.49%)
Dec 03, 2021 0.3000 0.3350 0.3000 0.3350 180,466 +0.03(+9.84%)
Dec 02, 2021 0.3250 0.3250 0.3050 0.3050 74,760 -0.05(-15.28%)
Dec 01, 2021 0.3200 0.3600 0.3000 0.3600 333,575 +0.08(+28.57%)
Nov 30, 2021 0.3200 0.3200 0.2800 0.2800 27,350 -0.05(-16.42%)
Nov 29, 2021 0.3500 0.3500 0.3200 0.3350 31,400 -0.01(-4.29%)
Nov 26, 2021 0.3650 0.3650 0.3000 0.3500 145,793 -0.02(-4.11%)
Nov 25, 2021 0.3700 0.3700 0.3650 0.3650 20,500 -0.01(-1.35%)
Nov 24, 2021 0.3700 0.3700 0.3700 0.3700 2,643 +0.00(+0.00%)
Nov 23, 2021 0.3700 0.3700 0.3700 0.3700 4,049 +0.00(+0.00%)
Nov 22, 2021 0.3900 0.3900 0.3600 0.3700 54,200 +0.01(+2.78%)
Nov 19, 2021 0.3900 0.3900 0.3600 0.3600 36,817 -0.01(-2.70%)
Nov 18, 2021 0.4000 0.4000 0.3600 0.3700 22,000 -0.03(-7.50%)
Nov 17, 2021 0.4200 0.4200 0.4000 0.4000 79,372 +0.00(+0.00%)
Nov 16, 2021 0.4000 0.4200 0.4000 0.4000 43,267 +0.00(+0.00%)
Nov 15, 2021 0.4000 0.4300 0.4000 0.4000 187,020 -0.01(-1.23%)
Nov 12, 2021 0.4100 0.4100 0.4050 0.4050 10,950 +0.00(+0.00%)
Nov 11, 2021 0.4300 0.4300 0.4050 0.4050 4,000 -0.02(-4.71%)
Nov 10, 2021 0.4200 0.4250 0.4250 67,700 +0.03(+7.59%)
Nov 09, 2021 0.4250 0.4300 0.3900 0.3950 34,716 -0.03(-8.14%)
Nov 08, 2021 0.4000 0.4300 0.3950 0.4300 45,688 +0.04(+10.26%)
Nov 05, 2021 0.3600 0.4000 0.3600 0.3900 351,211 +0.04(+11.43%)
Nov 04, 2021 0.3100 0.3500 0.3100 0.3500 38,940 +0.03(+9.37%)
Nov 03, 2021 0.3200 0.3200 0.2500 0.3200 92,885 -0.02(-5.88%)
Nov 02, 2021 0.3600 0.3600 0.3400 0.3400 32,124 -0.02(-5.56%)
Nov 01, 2021 0.3450 0.3600 0.3450 0.3600 19,511 -0.02(-5.26%)
Oct 29, 2021 0.3800 0.3800 0.3400 0.3800 144,254 -0.01(-1.30%)
Oct 28, 2021 0.3250 0.3850 0.3250 0.3850 53,180 +0.01(+2.67%)
Oct 27, 2021 0.4100 0.3750 0.3000 0.3750 155,450 -0.02(-3.85%)
Oct 26, 2021 0.4000 0.3900 0.3900 17,572 -0.02(-4.88%)
Oct 25, 2021 0.4150 0.4200 0.4100 0.4100 57,386 -0.01(-2.38%)
Oct 22, 2021 0.4100 0.4300 0.4100 0.4200 154,230 +0.01(+2.44%)
Oct 21, 2021 0.4300 0.4300 0.4100 0.4100 128,810 -0.02(-4.65%)
Oct 20, 2021 0.4600 0.4700 0.4100 0.4300 108,922 -0.03(-6.52%)
Oct 19, 2021 0.4200 0.4600 0.4200 0.4600 203,781 +0.07(+16.46%)
Oct 18, 2021 0.3700 0.4150 0.3500 0.3950 200,784 +0.04(+9.72%)
Oct 15, 2021 0.3800 0.4000 0.3600 0.3600 42,000 -0.01(-2.70%)
Oct 14, 2021 0.4200 0.4200 0.3700 0.3700 242,268 -0.04(-9.76%)
Oct 13, 2021 0.3400 0.4500 0.3400 0.4100 766,549 +0.08(+26.15%)
Oct 12, 2021 0.2400 0.3300 0.2400 0.3250 473,111 +0.10(+41.30%)
Oct 08, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2021 0.2400 0.2400 0.2200 0.2300 252,994 -0.01(-4.17%)
Oct 06, 2021 0.2200 0.2400 0.2200 0.2400 343,280 +0.02(+9.09%)
Oct 05, 2021 0.2200 0.2350 0.2200 0.2200 150,500 +0.00(+0.00%)
Oct 04, 2021 0.2100 0.2200 0.1850 0.2200 125,656 +0.00(+0.00%)
Oct 01, 2021 0.2200 0.2200 0.2050 0.2200 160,756 +0.00(+0.00%)
Sep 30, 2021 0.2200 0.2200 0.2150 0.2200 24,047 +0.01(+2.33%)
Sep 29, 2021 0.2050 0.2200 0.2050 0.2150 124,016 +0.01(+7.50%)
Sep 28, 2021 0.1800 0.2050 0.1800 0.2000 173,041 +0.03(+17.65%)
Sep 27, 2021 0.1500 0.1700 0.1500 0.1700 117,400 +0.03(+21.43%)
Sep 24, 2021 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Sep 23, 2021 0.1400 0.1400 0.1400 0.1400 26,500 +0.01(+3.70%)
Sep 22, 2021 0.1300 0.1400 0.1300 0.1350 19,850 -0.01(-3.57%)
Sep 21, 2021 0.1400 0.1400 0.1400 0.1400 33,500 +0.02(+12.00%)
Sep 20, 2021 0.1200 0.1500 0.1200 0.1250 233,600 +0.01(+4.17%)
Sep 17, 2021 0.1200 0.1200 0.1200 0.1200 20,600 +0.00(+0.00%)
Sep 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 33,350 +0.00(+0.00%)
Sep 13, 2021 0.1300 0.1400 0.1200 0.1200 135,300 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.1200 0.0750 0.1200 153,202 +0.03(+41.18%)
Sep 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0850 0.0650 0.0800 173,525 +0.03(+60.00%)
Sep 01, 2021 0.0500 0.0500 0.0500 0.0500 24,500 +0.01(+11.11%)
Aug 31, 2021 0.0500 0.0500 0.0450 0.0450 38,600 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0400 0.0450 42,000 +0.00(+0.00%)
Aug 27, 2021 0.0500 0.0500 0.0450 0.0450 147,000 -0.01(-10.00%)
Aug 26, 2021 0.0450 0.0500 0.0450 0.0500 6,000 +0.01(+11.11%)
Aug 25, 2021 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Aug 24, 2021 0.0550 0.0550 0.0500 0.0500 117,000 -0.01(-16.67%)
Aug 23, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 18, 2021 0.0600 0.0650 0.0600 0.0650 13,916 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0650 0.0500 0.0650 60,000 +0.01(+30.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 13,055 +0.01(+11.11%)
Aug 06, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 28, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 21, 2021 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+12.50%)
Jul 19, 2021 0.0450 0.0450 0.0400 0.0400 63,550 -0.01(-20.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 36,000 -0.01(-16.67%)
Jul 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2021 0.0650 0.0650 0.0650 222 +0.01(+8.33%)
Jul 02, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 28, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 23, 2021 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Jun 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 59,000 +0.01(+16.67%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0600 0.0600 1,615 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Jun 09, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Jun 08, 2021 0.0700 0.0700 0.0350 0.0600 69,100 -0.01(-7.69%)
May 28, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 27, 2021 0.0700 0.0700 0.0700 0.0700 2,300 -0.01(-12.50%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
May 17, 2021 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 11, 2021 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+18.18%)
May 10, 2021 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.