Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0100 0.0100 0.0100 600 +0.01(+100.00%)
Apr 27, 2015 0.0050 0.0050 0.0050 120 +0.00(+0.00%)
Apr 23, 2015 0.0050 0.0050 0.0050 660 +0.00(+0.00%)
Apr 22, 2015 0.0050 0.0050 0.0050 0.0050 8,015 -0.01(-50.00%)
Apr 21, 2015 0.0100 0.0100 0.0050 0.0100 78,080 +0.01(+100.00%)
Apr 16, 2015 0.0050 0.0050 0.0050 1,098 +0.00(+0.00%)
Apr 15, 2015 0.0050 0.0050 0.0050 0.0050 6,480 +0.00(+0.00%)
Apr 14, 2015 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Apr 13, 2015 0.0050 0.0050 0.0050 0.0050 8,400 +0.00(+0.00%)
Apr 10, 2015 0.0050 0.0050 0.0050 0.0050 96,298 +0.00(+0.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0.0050 11,126 +0.00(+0.00%)
Apr 08, 2015 0.0050 0.0100 0.0050 0.0050 10,180 -0.01(-50.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 1,310 +0.00(+0.00%)
Mar 26, 2015 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Mar 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2015 0.0050 0.0050 0.0050 960 -0.01(-50.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Mar 05, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Feb 27, 2015 0.0150 0.0150 0.0150 520 +0.01(+200.00%)
Feb 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Feb 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 06, 2015 0.0100 0.0150 0.0100 0.0100 24,500 +0.01(+100.00%)
Feb 05, 2015 0.0050 0.0050 0.0050 0.0050 12,456 -0.01(-66.67%)
Feb 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 30, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 29, 2015 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Jan 28, 2015 0.0050 0.0100 0.0050 0.0100 16,345 +0.01(+100.00%)
Jan 27, 2015 0.0050 0.0050 0.0050 0.0050 3,810 -0.01(-50.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 900 +0.01(+100.00%)
Jan 21, 2015 0.0050 0.0050 0.0050 424 -0.01(-50.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2015 0.0100 0.0100 0.0100 0.0100 110,030 +0.01(+100.00%)
Jan 14, 2015 0.0050 0.0050 0.0050 0.0050 63,523 -0.01(-66.67%)
Jan 13, 2015 0.0050 0.0150 0.0050 0.0150 2,000 +0.00(+50.00%)
Jan 08, 2015 0.0100 0.0100 0.0100 440 +0.01(+100.00%)
Jan 07, 2015 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 557 +0.00(+0.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Dec 22, 2014 0.0050 0.0100 0.0050 0.0100 158,400 +0.01(+100.00%)
Dec 18, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 0.0050 6,395 -0.01(-50.00%)
Dec 15, 2014 0.0100 0.0100 0.0100 0.0100 16,203 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 10, 2014 0.0050 0.0150 0.0050 0.0150 2,237 +0.00(+0.00%)
Dec 09, 2014 0.0050 0.0150 0.0050 0.0150 81,500 +0.00(+0.00%)
Dec 08, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.01(+200.00%)
Dec 05, 2014 0.0100 0.0100 0.0050 0.0050 26,000 -0.01(-66.67%)
Dec 04, 2014 0.0050 0.0150 0.0050 0.0150 3,015 +0.00(+50.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0.0100 377,045 +0.01(+100.00%)
Dec 02, 2014 0.0100 0.0100 0.0050 0.0050 22,713 +0.00(+0.00%)
Nov 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2014 0.0050 0.0050 0.0050 0.0050 10,392 -0.01(-50.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 885 +0.01(+100.00%)
Nov 21, 2014 0.0050 0.0050 0.0050 1,170 -0.01(-66.67%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0.0100 3,045 +0.01(+100.00%)
Nov 11, 2014 0.0050 0.0050 0.0050 0.0050 17,831 -0.01(-50.00%)
Nov 07, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 9,229 +0.00(+50.00%)
Nov 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 186 -0.00(-33.33%)
Oct 30, 2014 0.0100 0.0150 0.0100 0.0150 9,240 +0.00(+0.00%)
Oct 29, 2014 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+50.00%)
Oct 28, 2014 0.0100 0.0100 0.0100 0.0100 13,258 +0.01(+100.00%)
Oct 27, 2014 0.0050 0.0050 0.0050 0.0050 4,815 -0.01(-66.67%)
Oct 21, 2014 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Oct 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 03, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Oct 01, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 30, 2014 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Sep 26, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 25, 2014 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Sep 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2014 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+0.00%)
Sep 11, 2014 0.0100 0.0150 0.0100 0.0150 30,006 +0.00(+0.00%)
Sep 10, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Sep 09, 2014 0.0100 0.0100 0.0100 0.0100 12,000 -0.01(-50.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0100 0.0200 0.0100 0.0200 3,236 +0.00(+0.00%)
Aug 29, 2014 0.0200 0.0200 0.0200 46 +0.01(+33.33%)
Aug 28, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0150 0.0150 19,410 +0.00(+0.00%)
Aug 26, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 25, 2014 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Aug 22, 2014 0.0200 0.0200 0.0150 0.0150 6,830 -0.01(-25.00%)
Aug 20, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 14, 2014 0.0200 0.0200 0.0200 0.0200 10,551 +0.00(+0.00%)
Aug 12, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 08, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 07, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 06, 2014 0.0200 0.0200 0.0200 0.0200 11,110 +0.01(+33.33%)
Aug 05, 2014 0.0150 0.0150 0.0150 0.0150 17,120 -0.01(-40.00%)
Jul 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 28, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jul 25, 2014 0.0200 0.0200 0.0150 0.0150 80,250 -0.01(-25.00%)
Jul 24, 2014 0.0250 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 25,732 +0.01(+25.00%)
Jul 18, 2014 0.0200 0.0200 0.0200 0.0200 5,340 +0.00(+0.00%)
Jul 17, 2014 0.0250 0.0250 0.0200 0.0200 13,000 +0.00(+0.00%)
Jul 15, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 14, 2014 0.0150 0.0250 0.0150 0.0250 154,910 +0.01(+25.00%)
Jul 11, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 10, 2014 0.0200 0.0200 0.0150 0.0150 18,000 -0.01(-25.00%)
Jul 09, 2014 0.0200 0.0200 0.0150 0.0200 278,500 +0.00(+0.00%)
Jul 08, 2014 0.0100 0.0200 0.0100 0.0200 119,000 +0.01(+100.00%)
Jul 07, 2014 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-50.00%)
Jun 30, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 23, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jun 20, 2014 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+50.00%)
Jun 19, 2014 0.0100 0.0100 0.0100 0.0100 230,230 +0.01(+100.00%)
Jun 18, 2014 0.0200 0.0200 0.0050 0.0050 273,100 -0.01(-50.00%)
Jun 17, 2014 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jun 16, 2014 0.0100 0.0200 0.0100 0.0100 23,400 +0.00(+0.00%)
Jun 13, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2014 0.0100 0.0100 0.0100 0.0100 210 +0.00(+0.00%)
Jun 05, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2014 0.0100 0.0100 0.0100 0.0100 960 -0.00(-33.33%)
Jun 02, 2014 0.0150 0.0150 0.0150 0.0150 19,299 +0.00(+50.00%)
May 30, 2014 0.0050 0.0100 0.0050 0.0100 403,393 +0.00(+0.00%)
May 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2014 0.0100 0.0100 0.0100 0.0100 87 -0.01(-50.00%)
May 23, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 20, 2014 0.0200 0.0200 0.0200 0.0200 30 +0.00(+0.00%)
May 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2014 0.0200 0.0200 0.0200 0.0200 92,600 +0.01(+33.33%)
May 14, 2014 0.0200 0.0200 0.0150 0.0150 47,000 +0.00(+0.00%)
May 13, 2014 0.0150 0.0150 0.0150 0.0150 1,240 -0.01(-25.00%)
May 12, 2014 0.0200 0.0200 0.0200 0.0200 17,015 +0.01(+100.00%)
May 09, 2014 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
May 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2014 0.0100 0.0100 0.0100 0.0100 21,030 +0.00(+0.00%)
May 05, 2014 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.