Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 213,134 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0250 0.0200 0.0250 384,734 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0300 0.0200 0.0250 639,200 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0250 0.0200 0.0250 258,321 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0200 0.0250 863,575 -0.00(-16.67%)
Apr 22, 2020 0.0250 0.0300 0.0250 0.0300 290,690 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0300 0.0250 0.0300 374,700 +0.00(+20.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 295,786 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0250 362,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 34,001 +0.01(+25.00%)
Apr 15, 2020 0.0250 0.0250 0.0200 0.0200 153,390 -0.01(-20.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 280,493 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 181,749 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 08, 2020 0.0300 0.0300 0.0250 0.0300 253,166 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0300 268,000 +0.00(+20.00%)
Apr 06, 2020 0.0300 0.0300 0.0200 0.0250 506,010 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0300 0.0250 0.0250 309,211 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0250 0.0200 0.0250 942,712 +0.01(+25.00%)
Apr 01, 2020 0.0200 0.0250 0.0200 0.0200 170,600 -0.01(-20.00%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0250 127,050 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 672,119 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0200 0.0250 485,675 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0200 0.0250 385,000 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0200 0.0250 215,620 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0250 57,400 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0250 512,937 +0.01(+25.00%)
Mar 20, 2020 0.0250 0.0250 0.0200 0.0200 121,600 -0.01(-20.00%)
Mar 19, 2020 0.0200 0.0250 0.0200 0.0250 283,602 +0.01(+25.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 705,319 -0.01(-20.00%)
Mar 17, 2020 0.0250 0.0300 0.0200 0.0250 515,019 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 590,507 -0.00(-16.67%)
Mar 13, 2020 0.0250 0.0300 0.0250 0.0300 703,929 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0250 0.0200 0.0250 774,499 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0200 0.0250 892,686 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0250 0.0300 168,780 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0300 814,050 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 1,369,950 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0300 0.0300 221,000 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 102,350 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0300 0.0300 182,474 -0.01(-14.29%)
Feb 28, 2020 0.0350 0.0350 0.0300 0.0350 47,199 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0400 0.0300 0.0350 1,278,669 -0.00(-12.50%)
Feb 26, 2020 0.0350 0.0400 0.0350 0.0400 44,557 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0350 0.0400 292,405 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0400 2,792,084 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0400 0.0300 0.0400 256,250 +0.00(+14.29%)
Feb 20, 2020 0.0300 0.0350 0.0300 0.0350 124,660 +0.01(+16.67%)
Feb 19, 2020 0.0350 0.0350 0.0300 0.0300 208,960 -0.01(-14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 167,450 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0350 189,984 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0300 0.0350 243,515 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0350 0.0300 0.0350 1,107,459 +0.01(+16.67%)
Feb 10, 2020 0.0300 0.0350 0.0300 0.0300 160,900 -0.01(-14.29%)
Feb 07, 2020 0.0300 0.0350 0.0300 0.0350 16,408 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0350 0.0300 0.0350 66,665 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0350 0.0300 0.0350 329,300 +0.01(+16.67%)
Feb 04, 2020 0.0300 0.0350 0.0300 0.0300 260,200 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0350 0.0300 0.0300 427,000 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0300 0.0300 133,247 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0300 0.0300 141,396 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0300 0.0300 60,500 -0.01(-14.29%)
Jan 28, 2020 0.0350 0.0350 0.0300 0.0350 80,570 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0300 0.0350 424,793 -0.00(-12.50%)
Jan 24, 2020 0.0350 0.0400 0.0350 0.0400 97,000 +0.00(+14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 24,200 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0350 0.0350 124,155 -0.00(-12.50%)
Jan 21, 2020 0.0350 0.0400 0.0300 0.0400 138,900 +0.00(+14.29%)
Jan 20, 2020 0.0300 0.0400 0.0300 0.0350 117,060 -0.00(-12.50%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0400 479,558 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 41,500 -0.00(-12.50%)
Jan 15, 2020 0.0350 0.0400 0.0300 0.0400 625,100 +0.00(+14.29%)
Jan 14, 2020 0.0300 0.0350 0.0300 0.0350 261,380 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 1,295,565 -0.00(-7.89%)
Jan 10, 2020 0.0350 0.0400 0.0350 0.0380 1,252,620 -0.00(-5.00%)
Jan 09, 2020 0.0350 0.0400 0.0350 0.0400 229,824 +0.00(+14.29%)
Jan 08, 2020 0.0350 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Jan 07, 2020 0.0400 0.0400 0.0350 0.0400 68,944 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0400 0.0350 0.0400 95,200 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 14,500 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0400 0.0350 0.0400 300,641 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2019 0.0350 0.0400 0.0350 0.0350 106,343 -0.00(-12.50%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 439,635 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0400 235,660 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 54,900 -0.00(-11.11%)
Dec 19, 2019 0.0400 0.0450 0.0400 0.0450 146,212 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0450 203,890 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0450 0.0400 0.0450 181,626 +0.00(+12.50%)
Dec 16, 2019 0.0400 0.0450 0.0350 0.0400 432,751 -0.00(-11.11%)
Dec 13, 2019 0.0400 0.0450 0.0400 0.0450 283,951 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0450 273,291 +0.01(+28.57%)
Dec 11, 2019 0.0400 0.0450 0.0350 0.0350 585,349 -0.01(-22.22%)
Dec 10, 2019 0.0450 0.0450 0.0400 0.0450 224,950 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0450 367,490 +0.00(+12.50%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0400 185,025 -0.00(-11.11%)
Dec 05, 2019 0.0400 0.0450 0.0400 0.0450 279,800 +0.00(+12.50%)
Dec 04, 2019 0.0350 0.0400 0.0350 0.0400 939,550 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0350 0.0400 196,705 +0.00(+14.29%)
Dec 02, 2019 0.0350 0.0400 0.0350 0.0350 174,050 -0.00(-12.50%)
Nov 29, 2019 0.0350 0.0400 0.0350 0.0400 79,840 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0350 0.0400 163,550 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0400 0.0350 0.0400 45,150 +0.00(+14.29%)
Nov 26, 2019 0.0400 0.0400 0.0350 0.0350 431,871 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 87,145 -0.00(-12.50%)
Nov 22, 2019 0.0400 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0400 222,154 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0400 0.0350 0.0400 218,884 +0.00(+14.29%)
Nov 19, 2019 0.0400 0.0400 0.0350 0.0350 51,807 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0350 0.0350 519,050 -0.00(-12.50%)
Nov 15, 2019 0.0450 0.0450 0.0400 0.0400 41,350 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0450 0.0400 0.0400 248,467 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0450 0.0400 0.0400 227,344 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0450 0.0400 0.0400 101,644 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0450 0.0350 0.0400 403,763 +0.00(+14.29%)
Nov 07, 2019 0.0400 0.0400 0.0350 0.0350 476,384 -0.00(-12.50%)
Nov 06, 2019 0.0400 0.0450 0.0380 0.0400 1,870,934 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0400 0.0350 0.0400 438,445 +0.00(+14.29%)
Nov 04, 2019 0.0350 0.0400 0.0350 0.0350 407,385 -0.00(-12.50%)
Nov 01, 2019 0.0400 0.0400 0.0350 0.0400 223,801 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0350 0.0400 125,525 +0.00(+14.29%)
Oct 30, 2019 0.0400 0.0400 0.0350 0.0350 425,362 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0400 0.0350 0.0350 564,744 -0.00(-12.50%)
Oct 28, 2019 0.0350 0.0400 0.0350 0.0400 685,906 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0350 0.0400 232,842 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0400 0.0400 125,546 -0.00(-11.11%)
Oct 23, 2019 0.0400 0.0450 0.0400 0.0450 617,270 +0.00(+12.50%)
Oct 22, 2019 0.0400 0.0450 0.0350 0.0400 864,315 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0350 0.0400 326,060 -0.00(-11.11%)
Oct 18, 2019 0.0400 0.0450 0.0400 0.0450 205,990 +0.01(+28.57%)
Oct 17, 2019 0.0400 0.0400 0.0350 0.0350 138,110 -0.00(-12.50%)
Oct 16, 2019 0.0400 0.0450 0.0350 0.0400 431,619 -0.00(-11.11%)
Oct 15, 2019 0.0400 0.0450 0.0350 0.0450 931,550 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2019 0.0450 0.0450 0.0400 0.0400 388,865 -0.01(-20.00%)
Oct 09, 2019 0.0450 0.0500 0.0400 0.0500 492,555 +0.01(+11.11%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0450 548,600 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0450 135,410 -0.01(-10.00%)
Oct 04, 2019 0.0450 0.0500 0.0450 0.0500 446,850 +0.01(+11.11%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0450 223,015 -0.01(-10.00%)
Oct 02, 2019 0.0450 0.0500 0.0450 0.0500 155,100 +0.00(+0.00%)
Oct 01, 2019 0.0450 0.0500 0.0450 0.0500 135,255 +0.01(+11.11%)
Sep 30, 2019 0.0500 0.0500 0.0450 0.0450 102,117 -0.01(-10.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 83,200 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0550 0.0500 0.0500 139,642 +0.01(+11.11%)
Sep 25, 2019 0.0450 0.0500 0.0450 0.0450 247,944 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0550 0.0450 0.0450 578,110 -0.01(-10.00%)
Sep 23, 2019 0.0500 0.0550 0.0500 0.0500 463,620 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0550 0.0500 0.0500 81,133 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0550 0.0450 0.0500 194,682 +0.01(+11.11%)
Sep 18, 2019 0.0450 0.0500 0.0450 0.0450 594,100 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0450 0.0450 1,027,786 -0.01(-10.00%)
Sep 16, 2019 0.0550 0.0550 0.0500 0.0500 281,063 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0550 0.0500 0.0500 237,093 -0.00(-9.09%)
Sep 12, 2019 0.0550 0.0550 0.0500 0.0550 369,201 +0.00(+10.00%)
Sep 11, 2019 0.0500 0.0550 0.0500 0.0500 23,750 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0550 0.0500 0.0500 174,400 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0500 0.0500 395,763 -0.00(-9.09%)
Sep 06, 2019 0.0550 0.0600 0.0550 0.0550 1,255,950 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0550 0.0550 0.0550 247,100 +0.00(+10.00%)
Sep 04, 2019 0.0500 0.0600 0.0500 0.0500 175,958 -0.00(-9.09%)
Sep 03, 2019 0.0600 0.0600 0.0550 0.0550 1,102,092 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 29, 2019 0.0450 0.0500 0.0450 0.0500 739,330 +0.01(+11.11%)
Aug 28, 2019 0.0500 0.0500 0.0450 0.0450 1,779,277 -0.01(-10.00%)
Aug 27, 2019 0.0500 0.0550 0.0500 0.0500 671,541 -0.00(-9.09%)
Aug 26, 2019 0.0550 0.0550 0.0500 0.0550 321,010 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0600 0.0550 0.0550 201,763 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0550 0.0500 0.0550 827,825 +0.00(+0.00%)
Aug 21, 2019 0.0550 0.0600 0.0550 0.0550 294,944 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0600 0.0550 0.0550 380,511 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0550 0.0550 537,106 -0.00(-8.33%)
Aug 16, 2019 0.0600 0.0600 0.0550 0.0600 382,639 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0650 0.0600 0.0600 54,663 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0700 0.0600 0.0650 428,353 -0.01(-7.14%)
Aug 13, 2019 0.0600 0.0700 0.0550 0.0700 1,228,040 +0.01(+16.67%)
Aug 12, 2019 0.0600 0.0650 0.0600 0.0600 291,179 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0650 0.0550 0.0600 959,562 +0.00(+9.09%)
Aug 08, 2019 0.0550 0.0600 0.0550 0.0550 813,038 -0.00(-8.33%)
Aug 07, 2019 0.0600 0.0650 0.0550 0.0600 677,060 -0.01(-7.69%)
Aug 06, 2019 0.0650 0.0700 0.0600 0.0650 761,410 +0.00(+0.00%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 01, 2019 0.0650 0.0700 0.0650 0.0700 159,329 +0.01(+7.69%)
Jul 31, 2019 0.0700 0.0700 0.0650 0.0650 142,385 +0.00(+0.00%)
Jul 30, 2019 0.0750 0.0750 0.0650 0.0650 1,081,219 -0.01(-13.33%)
Jul 29, 2019 0.0700 0.0750 0.0700 0.0750 218,484 +0.00(+7.14%)
Jul 26, 2019 0.0650 0.0700 0.0650 0.0700 856,167 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0650 0.0700 583,391 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0800 0.0700 0.0700 536,235 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0750 0.0700 0.0700 132,500 -0.00(-6.67%)
Jul 22, 2019 0.0750 0.0800 0.0750 0.0750 381,463 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0750 0.0750 0.0750 134,918 +0.00(+7.14%)
Jul 18, 2019 0.0800 0.0800 0.0700 0.0700 400,700 -0.00(-6.67%)
Jul 17, 2019 0.0750 0.0800 0.0750 0.0750 251,422 -0.01(-6.25%)
Jul 16, 2019 0.0800 0.0800 0.0800 0.0800 482,150 +0.01(+6.67%)
Jul 15, 2019 0.0800 0.0800 0.0750 0.0750 485,910 -0.01(-6.25%)
Jul 12, 2019 0.0750 0.0800 0.0750 0.0800 170,979 +0.01(+6.67%)
Jul 11, 2019 0.0750 0.0800 0.0750 0.0750 163,129 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0750 0.0750 125,600 +0.00(+0.00%)
Jul 09, 2019 0.0750 0.0800 0.0750 0.0750 494,185 -0.01(-6.25%)
Jul 08, 2019 0.0850 0.0850 0.0800 0.0800 578,167 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0800 0.0800 476,785 -0.01(-5.88%)
Jul 04, 2019 0.0850 0.0900 0.0800 0.0850 770,483 +0.01(+6.25%)
Jul 03, 2019 0.0750 0.0850 0.0750 0.0800 313,264 +0.00(+0.00%)
Jul 02, 2019 0.0850 0.0850 0.0750 0.0800 213,689 -0.01(-5.88%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 27, 2019 0.0750 0.0750 0.0700 0.0750 381,451 +0.00(+7.14%)
Jun 26, 2019 0.0750 0.0800 0.0700 0.0700 406,314 -0.00(-6.67%)
Jun 25, 2019 0.0750 0.0800 0.0750 0.0750 667,202 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0800 0.0750 0.0750 14,100 -0.01(-6.25%)
Jun 21, 2019 0.0850 0.0850 0.0750 0.0800 368,283 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0850 0.0800 0.0800 468,256 +0.00(+0.00%)
Jun 19, 2019 0.0800 0.0800 0.0750 0.0800 298,218 +0.00(+0.00%)
Jun 18, 2019 0.0750 0.0800 0.0750 0.0800 138,740 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0850 0.0800 0.0800 182,667 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0850 0.0750 0.0800 655,215 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0850 0.0750 0.0800 254,900 -0.01(-5.88%)
Jun 12, 2019 0.0850 0.0850 0.0800 0.0850 176,231 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0850 0.0800 0.0850 429,187 +0.01(+6.25%)
Jun 10, 2019 0.0850 0.0850 0.0800 0.0800 252,446 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0850 0.0800 0.0800 149,743 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0850 0.0800 0.0800 156,829 -0.01(-5.88%)
Jun 05, 2019 0.0850 0.0850 0.0800 0.0850 167,083 +0.00(+0.00%)
Jun 04, 2019 0.0850 0.0900 0.0800 0.0850 395,556 +0.01(+6.25%)
Jun 03, 2019 0.0900 0.0900 0.0800 0.0800 309,527 -0.01(-5.88%)
May 31, 2019 0.0850 0.0900 0.0850 0.0850 104,026 +0.00(+0.00%)
May 30, 2019 0.0900 0.0900 0.0850 0.0850 163,687 -0.01(-10.53%)
May 29, 2019 0.0900 0.0950 0.0850 0.0950 735,139 +0.01(+5.56%)
May 28, 2019 0.0900 0.0950 0.0900 0.0900 178,700 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0900 0.0900 312,713 -0.01(-5.26%)
May 24, 2019 0.0950 0.0950 0.0900 0.0950 186,170 +0.01(+5.56%)
May 23, 2019 0.0900 0.0950 0.0900 0.0900 518,395 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 236,497 +0.00(+0.00%)
May 21, 2019 0.0950 0.0950 0.0900 0.0900 493,470 -0.01(-5.26%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0950 0.0900 0.0950 254,578 +0.00(+0.00%)
May 15, 2019 0.0900 0.0950 0.0900 0.0950 331,179 +0.00(+0.00%)
May 14, 2019 0.0850 0.0950 0.0850 0.0950 145,632 +0.01(+5.56%)
May 13, 2019 0.0900 0.0950 0.0850 0.0900 906,170 +0.00(+0.00%)
May 10, 2019 0.0900 0.1000 0.0850 0.0900 869,425 +0.00(+0.00%)
May 09, 2019 0.0950 0.1000 0.0900 0.0900 228,016 -0.01(-10.00%)
May 08, 2019 0.0900 0.1000 0.0850 0.1000 637,591 +0.01(+5.26%)
May 07, 2019 0.0900 0.0950 0.0900 0.0950 462,289 +0.01(+5.56%)
May 06, 2019 0.0950 0.1000 0.0900 0.0900 732,130 +0.00(+0.00%)
May 03, 2019 0.0950 0.0950 0.0900 0.0900 393,516 +0.00(+0.00%)
May 02, 2019 0.0900 0.0950 0.0900 0.0900 366,421 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.