Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0400 0.0400 145,300 -0.00(-11.11%)
Apr 29, 2021 0.0500 0.0500 0.0450 0.0450 52,190 -0.01(-10.00%)
Apr 28, 2021 0.0450 0.0500 0.0400 0.0500 1,058,500 +0.01(+11.11%)
Apr 27, 2021 0.0450 0.0450 0.0400 0.0450 475,689 +0.00(+12.50%)
Apr 26, 2021 0.0400 0.0400 0.0400 0.0400 37,800 +0.00(+0.00%)
Apr 23, 2021 0.0450 0.0450 0.0400 0.0400 29,200 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0450 0.0400 0.0400 213,500 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 447,500 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0450 0.0400 0.0400 62,933 -0.00(-11.11%)
Apr 19, 2021 0.0450 0.0450 0.0400 0.0450 233,244 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0400 0.0450 322,100 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 0.0450 411,207 +0.00(+12.50%)
Apr 14, 2021 0.0450 0.0450 0.0400 0.0400 258,565 -0.00(-11.11%)
Apr 13, 2021 0.0450 0.0450 0.0450 0.0450 579,255 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 339,864 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0500 0.0450 0.0450 823,300 -0.01(-10.00%)
Apr 08, 2021 0.0550 0.0550 0.0500 0.0500 537,275 -0.00(-9.09%)
Apr 07, 2021 0.0500 0.0550 0.0500 0.0550 363,434 +0.00(+10.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 271,300 -0.00(-9.09%)
Apr 05, 2021 0.0550 0.0550 0.0550 0.0550 46,200 -0.00(-8.33%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 31, 2021 0.0550 0.0550 0.0550 0.0550 224,750 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0600 0.0500 0.0550 1,297,821 +0.00(+10.00%)
Mar 29, 2021 0.0550 0.0550 0.0500 0.0500 411,064 +0.00(+0.00%)
Mar 26, 2021 0.0450 0.0550 0.0450 0.0500 887,700 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 123,490 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0550 0.0450 0.0500 421,229 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0450 0.0500 667,341 -0.00(-9.09%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 807,873 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0500 0.0550 128,800 +0.00(+10.00%)
Mar 18, 2021 0.0500 0.0550 0.0500 0.0500 591,550 -0.00(-9.09%)
Mar 17, 2021 0.0550 0.0550 0.0500 0.0550 1,130,025 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0550 0.0550 462,989 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0550 0.0550 275,578 -0.00(-8.33%)
Mar 12, 2021 0.0550 0.0600 0.0550 0.0600 502,100 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0600 730,700 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Mar 09, 2021 0.0650 0.0650 0.0550 0.0600 367,690 -0.01(-7.69%)
Mar 08, 2021 0.0550 0.0700 0.0500 0.0650 2,151,000 +0.01(+8.33%)
Mar 05, 2021 0.0550 0.0600 0.0550 0.0600 659,800 +0.01(+20.00%)
Mar 04, 2021 0.0550 0.0550 0.0500 0.0500 434,602 -0.00(-9.09%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0550 830,686 -0.00(-8.33%)
Mar 02, 2021 0.0650 0.0650 0.0600 0.0600 1,322,500 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0650 0.0600 0.0600 734,063 -0.01(-7.69%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 543,000 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0700 0.0650 0.0650 189,965 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0700 0.0650 0.0650 223,328 +0.01(+8.33%)
Feb 23, 2021 0.0700 0.0700 0.0600 0.0600 533,260 -0.01(-16.67%)
Feb 22, 2021 0.0700 0.0750 0.0700 0.0720 539,698 +0.00(+2.86%)
Feb 19, 2021 0.0700 0.0800 0.0700 0.0700 2,586,900 +0.01(+7.69%)
Feb 18, 2021 0.0650 0.0700 0.0650 0.0650 378,038 -0.01(-7.14%)
Feb 17, 2021 0.0700 0.0700 0.0600 0.0700 1,270,900 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0700 0.0650 0.0700 1,501,900 +0.01(+16.67%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2021 0.0800 0.0850 0.0600 0.0600 4,144,827 -0.01(-20.00%)
Feb 10, 2021 0.0550 0.0750 0.0550 0.0750 6,232,008 +0.02(+36.36%)
Feb 09, 2021 0.0500 0.0550 0.0500 0.0550 1,117,445 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0500 0.0550 673,155 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0500 0.0550 1,703,900 +0.00(+0.00%)
Feb 04, 2021 0.0500 0.0550 0.0500 0.0550 332,057 +0.00(+10.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0500 330,300 +0.01(+11.11%)
Feb 02, 2021 0.0500 0.0500 0.0450 0.0450 1,240,779 -0.01(-10.00%)
Feb 01, 2021 0.0500 0.0500 0.0450 0.0500 796,505 -0.00(-9.09%)
Jan 29, 2021 0.0500 0.0550 0.0500 0.0550 917,000 +0.00(+10.00%)
Jan 28, 2021 0.0550 0.0550 0.0500 0.0500 1,439,127 -0.00(-9.09%)
Jan 27, 2021 0.0550 0.0600 0.0550 0.0550 615,566 +0.00(+0.00%)
Jan 26, 2021 0.0550 0.0600 0.0550 0.0550 827,467 -0.00(-8.33%)
Jan 25, 2021 0.0600 0.0650 0.0550 0.0600 1,004,764 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0600 853,700 +0.00(+9.09%)
Jan 21, 2021 0.0500 0.0600 0.0500 0.0550 1,601,208 +0.00(+10.00%)
Jan 20, 2021 0.0500 0.0600 0.0500 0.0500 1,670,590 -0.00(-9.09%)
Jan 19, 2021 0.0550 0.0550 0.0500 0.0550 644,086 +0.00(+0.00%)
Jan 18, 2021 0.0500 0.0550 0.0450 0.0550 1,175,878 +0.00(+10.00%)
Jan 15, 2021 0.0550 0.0600 0.0500 0.0500 1,471,200 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0600 0.0450 0.0500 2,344,439 -0.01(-16.67%)
Jan 13, 2021 0.0350 0.0600 0.0300 0.0600 7,654,193 +0.02(+71.43%)
Jan 12, 2021 0.0300 0.0350 0.0300 0.0350 1,352,506 +0.01(+16.67%)
Jan 11, 2021 0.0300 0.0350 0.0300 0.0300 374,891 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 1,176,700 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0300 885,411 -0.01(-14.29%)
Jan 06, 2021 0.0300 0.0400 0.0300 0.0350 5,303,361 +0.01(+40.00%)
Jan 05, 2021 0.0250 0.0300 0.0250 0.0250 274,692 +0.00(+0.00%)
Jan 04, 2021 0.0250 0.0250 0.0200 0.0250 829,261 +0.00(+0.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0250 0.0200 0.0250 471,658 +0.01(+25.00%)
Dec 29, 2020 0.0250 0.0250 0.0200 0.0200 1,755,125 -0.01(-20.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0.0250 31,719 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0250 0.0200 0.0250 537,700 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0200 0.0250 320,534 +0.00(+0.00%)
Dec 18, 2020 0.0250 0.0250 0.0250 0.0250 2,118,800 +0.00(+0.00%)
Dec 17, 2020 0.0250 0.0250 0.0250 0.0250 187,000 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0250 0.0250 0.0250 198,583 +0.00(+0.00%)
Dec 15, 2020 0.0250 0.0250 0.0250 0.0250 26,750 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0.0250 1,171,740 -0.00(-16.67%)
Dec 11, 2020 0.0250 0.0300 0.0250 0.0300 234,100 +0.00(+0.00%)
Dec 10, 2020 0.0250 0.0300 0.0250 0.0300 271,177 +0.00(+20.00%)
Dec 09, 2020 0.0250 0.0300 0.0250 0.0250 154,031 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0300 0.0250 0.0250 239,889 -0.00(-16.67%)
Dec 07, 2020 0.0250 0.0300 0.0250 0.0300 686,025 +0.00(+20.00%)
Dec 04, 2020 0.0250 0.0300 0.0250 0.0250 482,600 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0300 0.0250 0.0250 205,000 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0300 0.0250 0.0250 93,658 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0300 0.0250 0.0250 321,760 -0.00(-16.67%)
Nov 30, 2020 0.0300 0.0300 0.0250 0.0300 208,200 +0.00(+20.00%)
Nov 27, 2020 0.0300 0.0300 0.0250 0.0250 232,300 -0.01(-28.57%)
Nov 26, 2020 0.0250 0.0350 0.0250 0.0350 292,416 +0.01(+40.00%)
Nov 25, 2020 0.0300 0.0350 0.0250 0.0250 210,130 +0.00(+0.00%)
Nov 24, 2020 0.0250 0.0300 0.0250 0.0250 267,292 -0.01(-28.57%)
Nov 23, 2020 0.0300 0.0350 0.0300 0.0350 41,835 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0350 0.0250 0.0350 487,000 +0.01(+16.67%)
Nov 19, 2020 0.0350 0.0350 0.0300 0.0300 113,440 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0250 0.0300 827,067 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0250 0.0300 453,054 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 116,300 +0.00(+20.00%)
Nov 13, 2020 0.0250 0.0350 0.0250 0.0250 155,150 -0.00(-16.67%)
Nov 12, 2020 0.0300 0.0300 0.0250 0.0300 140,000 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0300 0.0250 0.0300 367,096 +0.00(+20.00%)
Nov 10, 2020 0.0300 0.0350 0.0250 0.0250 301,259 -0.00(-16.67%)
Nov 09, 2020 0.0350 0.0350 0.0300 0.0300 95,500 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0300 0.0300 0.0300 181,014 -0.01(-14.29%)
Nov 05, 2020 0.0300 0.0350 0.0300 0.0350 220,600 +0.01(+40.00%)
Nov 04, 2020 0.0300 0.0300 0.0250 0.0250 149,200 -0.00(-16.67%)
Nov 03, 2020 0.0300 0.0300 0.0300 0.0300 63,850 +0.00(+0.00%)
Nov 02, 2020 0.0250 0.0300 0.0250 0.0300 375,458 +0.00(+20.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0.0250 16,550 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0250 0.0250 280,000 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0250 0.0250 97,729 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0250 0.0250 32,800 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 318,595 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0300 0.0300 1,124,000 +0.00(+0.00%)
Oct 20, 2020 0.0250 0.0350 0.0250 0.0300 2,023,421 +0.00(+20.00%)
Oct 19, 2020 0.0250 0.0300 0.0250 0.0250 211,248 +0.00(+0.00%)
Oct 16, 2020 0.0250 0.0250 0.0250 0.0250 32,800 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Oct 14, 2020 0.0300 0.0300 0.0250 0.0300 19,119 +0.00(+20.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 08, 2020 0.0250 0.0300 0.0250 0.0300 154,500 +0.00(+20.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0.0250 36,750 -0.00(-16.67%)
Oct 06, 2020 0.0250 0.0300 0.0250 0.0300 67,500 +0.00(+0.00%)
Oct 05, 2020 0.0250 0.0300 0.0250 0.0300 28,500 +0.00(+20.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 11,500 +0.00(+0.00%)
Oct 01, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0.0250 67,800 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0300 0.0250 0.0250 157,434 -0.00(-16.67%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 75,333 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 54,800 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0250 0.0300 278,450 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0300 0.0250 0.0300 201,209 +0.00(+20.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0.0250 675 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0250 0.0250 95,341 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 611,850 -0.00(-16.67%)
Sep 16, 2020 0.0300 0.0350 0.0250 0.0300 808,019 +0.00(+20.00%)
Sep 15, 2020 0.0300 0.0350 0.0250 0.0250 582,305 -0.00(-16.67%)
Sep 14, 2020 0.0300 0.0350 0.0300 0.0300 124,792 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0350 0.0300 0.0300 338,162 -0.01(-14.29%)
Sep 10, 2020 0.0350 0.0350 0.0300 0.0350 677,200 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0350 0.0300 0.0350 495,000 +0.01(+16.67%)
Sep 08, 2020 0.0300 0.0350 0.0300 0.0300 638,730 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 03, 2020 0.0300 0.0300 0.0250 0.0250 45,117 -0.00(-16.67%)
Sep 02, 2020 0.0250 0.0300 0.0250 0.0300 9,500 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+20.00%)
Aug 31, 2020 0.0300 0.0300 0.0250 0.0250 323,223 -0.00(-16.67%)
Aug 28, 2020 0.0250 0.0300 0.0250 0.0300 78,140 +0.00(+20.00%)
Aug 27, 2020 0.0300 0.0300 0.0250 0.0250 41,999 -0.00(-16.67%)
Aug 26, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0350 0.0250 0.0300 253,915 +0.00(+0.00%)
Aug 24, 2020 0.0350 0.0350 0.0300 0.0300 61,400 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 19,650 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 21,099 -0.01(-14.29%)
Aug 19, 2020 0.0350 0.0350 0.0300 0.0350 68,500 +0.01(+16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 108,286 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0300 290,000 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0350 0.0250 0.0300 369,561 +0.00(+20.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 821 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2020 0.0300 0.0300 0.0300 0.0300 312,000 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 77,535 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0300 0.0300 681,800 +0.00(+20.00%)
Aug 04, 2020 0.0250 0.0250 0.0250 0.0250 72,410 -0.00(-16.67%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 30, 2020 0.0300 0.0300 0.0250 0.0250 67,000 -0.00(-16.67%)
Jul 29, 2020 0.0300 0.0350 0.0250 0.0300 92,040 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0250 0.0300 529,500 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 817,816 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 88,339 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 106,566 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 342,514 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0300 0.0300 555,241 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0350 0.0300 0.0300 325,400 -0.01(-14.29%)
Jul 16, 2020 0.0300 0.0350 0.0300 0.0350 230,133 +0.01(+16.67%)
Jul 15, 2020 0.0350 0.0350 0.0300 0.0300 108,709 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0300 0.0300 185,785 -0.01(-14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 287,225 +0.01(+16.67%)
Jul 09, 2020 0.0350 0.0350 0.0300 0.0300 981,500 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0350 0.0250 0.0300 606,151 +0.00(+20.00%)
Jul 07, 2020 0.0300 0.0300 0.0250 0.0250 214,115 -0.00(-16.67%)
Jul 06, 2020 0.0250 0.0300 0.0250 0.0300 1,629,098 +0.00(+20.00%)
Jul 03, 2020 0.0250 0.0300 0.0250 0.0250 106,000 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 28,224 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 291,600 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 1,130 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 207,500 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 47,750 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0250 0.0250 61,500 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0350 0.0250 0.0250 613,154 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 245,500 +0.00(+20.00%)
Jun 18, 2020 0.0300 0.0300 0.0250 0.0250 227,494 -0.00(-16.67%)
Jun 17, 2020 0.0250 0.0300 0.0250 0.0300 402,364 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 164,069 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0300 143,035 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 378,200 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 154,785 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0350 0.0300 0.0300 492,400 -0.01(-14.29%)
Jun 08, 2020 0.0300 0.0350 0.0300 0.0350 413,025 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0300 0.0350 69,350 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0350 134,243 +0.01(+16.67%)
Jun 03, 2020 0.0300 0.0350 0.0300 0.0300 572,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0350 0.0300 0.0300 204,395 +0.00(+20.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0.0250 59,169 -0.00(-16.67%)
May 29, 2020 0.0300 0.0350 0.0300 0.0300 121,429 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 292,285 -0.00(-9.09%)
May 27, 2020 0.0350 0.0350 0.0300 0.0330 187,999 +0.00(+10.00%)
May 26, 2020 0.0350 0.0350 0.0300 0.0300 246,790 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 112,707 +0.01(+16.67%)
May 22, 2020 0.0250 0.0400 0.0250 0.0300 3,166,513 +0.00(+20.00%)
May 21, 2020 0.0250 0.0300 0.0250 0.0250 73,359 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 270,202 +0.00(+0.00%)
May 19, 2020 0.0250 0.0300 0.0250 0.0250 1,114,904 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2020 0.0250 0.0250 0.0200 0.0200 240,169 -0.01(-20.00%)
May 13, 2020 0.0250 0.0250 0.0200 0.0250 203,600 +0.00(+0.00%)
May 12, 2020 0.0200 0.0250 0.0200 0.0250 190,200 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0250 180,900 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0250 357,993 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0250 1,385,888 +0.01(+25.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0250 0.0200 0.0200 174,281 -0.01(-20.00%)
May 04, 2020 0.0200 0.0250 0.0200 0.0250 487,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.