Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 18, 2021 0.0200 0.0250 0.0200 0.0250 1,432,702 +0.00(+8.70%)
Oct 15, 2021 0.0250 0.0250 0.0200 0.0230 899,496 -0.00(-8.00%)
Oct 14, 2021 0.0250 0.0250 0.0250 0.0250 33,500 -0.00(-16.67%)
Oct 13, 2021 0.0250 0.0300 0.0200 0.0300 806,630 +0.00(+20.00%)
Oct 12, 2021 0.0250 0.0300 0.0250 0.0250 98,635 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 07, 2021 0.0300 0.0300 0.0250 0.0300 66,233 +0.00(+20.00%)
Oct 06, 2021 0.0250 0.0250 0.0250 0.0250 74,050 -0.00(-16.67%)
Oct 05, 2021 0.0300 0.0300 0.0250 0.0300 8,100 +0.00(+20.00%)
Oct 04, 2021 0.0300 0.0300 0.0250 0.0250 17,500 +0.00(+0.00%)
Sep 30, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Sep 28, 2021 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Sep 27, 2021 0.0250 0.0300 0.0250 0.0250 74,670 -0.00(-16.67%)
Sep 24, 2021 0.0250 0.0300 0.0250 0.0300 32,300 +0.00(+0.00%)
Sep 23, 2021 0.0250 0.0300 0.0250 0.0300 163,220 +0.00(+0.00%)
Sep 22, 2021 0.0250 0.0300 0.0250 0.0300 156,000 +0.00(+20.00%)
Sep 21, 2021 0.0250 0.0250 0.0250 0.0250 4,875 -0.01(-28.57%)
Sep 20, 2021 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Sep 17, 2021 0.0300 0.0300 0.0300 0.0300 280,600 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0300 0.0250 0.0300 239,465 +0.00(+0.00%)
Sep 15, 2021 0.0250 0.0300 0.0250 0.0300 42,500 +0.00(+0.00%)
Sep 14, 2021 0.0300 0.0350 0.0250 0.0300 490,187 +0.00(+0.00%)
Sep 13, 2021 0.0350 0.0350 0.0300 0.0300 315,701 +0.00(+0.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 0.0300 320,000 +0.00(+0.00%)
Sep 09, 2021 0.0350 0.0350 0.0300 0.0300 134,500 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0300 0.0300 0.0300 105,000 -0.01(-14.29%)
Sep 07, 2021 0.0350 0.0350 0.0300 0.0350 565,367 +0.01(+16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2021 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Sep 01, 2021 0.0300 0.0300 0.0300 0.0300 70,500 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0300 0.0300 140,260 +0.00(+0.00%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 439,170 -0.01(-14.29%)
Aug 27, 2021 0.0300 0.0350 0.0300 0.0350 96,500 +0.01(+16.67%)
Aug 26, 2021 0.0300 0.0350 0.0300 0.0300 48,870 -0.01(-14.29%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Aug 23, 2021 0.0300 0.0350 0.0300 0.0300 77,275 +0.00(+0.00%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 49,600 -0.01(-14.29%)
Aug 19, 2021 0.0300 0.0350 0.0300 0.0350 38,000 +0.01(+16.67%)
Aug 18, 2021 0.0300 0.0350 0.0300 0.0300 227,052 -0.01(-14.29%)
Aug 17, 2021 0.0400 0.0400 0.0350 0.0350 62,896 +0.01(+16.67%)
Aug 16, 2021 0.0350 0.0350 0.0300 0.0300 49,686 +0.00(+0.00%)
Aug 13, 2021 0.0350 0.0350 0.0300 0.0300 68,800 -0.01(-14.29%)
Aug 12, 2021 0.0350 0.0350 0.0350 0.0350 401,241 +0.01(+16.67%)
Aug 11, 2021 0.0350 0.0350 0.0300 0.0300 229,459 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0350 0.0300 0.0300 120,300 +0.00(+0.00%)
Aug 09, 2021 0.0350 0.0350 0.0300 0.0300 154,528 -0.01(-14.29%)
Aug 06, 2021 0.0400 0.0400 0.0350 0.0350 57,200 +0.00(+0.00%)
Aug 05, 2021 0.0350 0.0350 0.0300 0.0350 829,237 +0.00(+0.00%)
Aug 04, 2021 0.0350 0.0350 0.0300 0.0350 193,645 +0.01(+16.67%)
Aug 03, 2021 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+0.00%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0350 0.0300 0.0300 168,100 -0.01(-14.29%)
Jul 28, 2021 0.0300 0.0350 0.0300 0.0350 180,732 +0.00(+0.00%)
Jul 27, 2021 0.0300 0.0350 0.0300 0.0350 145,360 +0.01(+16.67%)
Jul 26, 2021 0.0300 0.0350 0.0300 0.0300 160,983 -0.01(-14.29%)
Jul 23, 2021 0.0350 0.0350 0.0350 0.0350 424,430 +0.00(+0.00%)
Jul 22, 2021 0.0300 0.0350 0.0300 0.0350 338,912 +0.00(+0.00%)
Jul 21, 2021 0.0350 0.0350 0.0300 0.0350 46,701 +0.01(+16.67%)
Jul 20, 2021 0.0350 0.0350 0.0300 0.0300 103,503 -0.01(-14.29%)
Jul 19, 2021 0.0350 0.0350 0.0350 0.0350 232,475 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0350 0.0350 36,100 +0.00(+0.00%)
Jul 15, 2021 0.0350 0.0350 0.0350 0.0350 154,345 +0.00(+0.00%)
Jul 14, 2021 0.0350 0.0350 0.0350 0.0350 425,000 +0.00(+0.00%)
Jul 13, 2021 0.0400 0.0400 0.0350 0.0350 113,400 +0.00(+0.00%)
Jul 12, 2021 0.0350 0.0350 0.0350 0.0350 66,474 +0.00(+0.00%)
Jul 09, 2021 0.0350 0.0350 0.0350 0.0350 56,170 -0.00(-12.50%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 100,400 +0.00(+0.00%)
Jul 07, 2021 0.0400 0.0400 0.0400 0.0400 271,000 +0.00(+0.00%)
Jul 06, 2021 0.0450 0.0450 0.0400 0.0400 441,750 +0.00(+0.00%)
Jul 05, 2021 0.0400 0.0400 0.0400 0.0400 89,300 +0.00(+0.00%)
Jul 02, 2021 0.0400 0.0400 0.0400 0.0400 147,750 +0.00(+0.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0450 0.0400 0.0400 354,000 +0.00(+0.00%)
Jun 28, 2021 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 770,382 +0.00(+14.29%)
Jun 24, 2021 0.0350 0.0350 0.0350 0.0350 7,700 +0.00(+0.00%)
Jun 23, 2021 0.0350 0.0400 0.0350 0.0350 41,926 -0.00(-12.50%)
Jun 22, 2021 0.0350 0.0400 0.0350 0.0400 73,750 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0400 0.0400 507,550 +0.00(+0.00%)
Jun 18, 2021 0.0400 0.0400 0.0400 0.0400 203,596 +0.00(+0.00%)
Jun 17, 2021 0.0400 0.0400 0.0400 0.0400 57,087 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0450 0.0400 0.0400 196,860 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0400 0.0400 0.0400 166,200 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0450 0.0400 0.0400 478,700 -0.00(-11.11%)
Jun 11, 2021 0.0400 0.0450 0.0400 0.0450 30,700 +0.00(+12.50%)
Jun 10, 2021 0.0400 0.0450 0.0400 0.0400 328,392 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0450 0.0400 0.0400 105,200 +0.00(+0.00%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 209,850 +0.00(+0.00%)
Jun 04, 2021 0.0400 0.0400 0.0400 0.0400 511,500 +0.00(+0.00%)
Jun 03, 2021 0.0400 0.0450 0.0400 0.0400 255,500 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0400 0.0400 0.0400 103,500 +0.00(+0.00%)
Jun 01, 2021 0.0450 0.0450 0.0400 0.0400 576,966 -0.01(-20.00%)
May 31, 2021 0.0450 0.0500 0.0450 0.0500 79,554 +0.00(+0.00%)
May 28, 2021 0.0400 0.0500 0.0400 0.0500 230,350 +0.00(+0.00%)
May 27, 2021 0.0450 0.0500 0.0450 0.0500 182,260 +0.00(+0.00%)
May 26, 2021 0.0450 0.0500 0.0400 0.0500 363,873 +0.01(+25.00%)
May 25, 2021 0.0450 0.0450 0.0400 0.0400 163,676 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0400 0.0450 0.0400 0.0450 267,770 +0.00(+0.00%)
May 19, 2021 0.0450 0.0450 0.0400 0.0450 246,500 -0.01(-10.00%)
May 18, 2021 0.0450 0.0500 0.0450 0.0500 803,558 +0.01(+25.00%)
May 17, 2021 0.0450 0.0450 0.0400 0.0400 90,000 -0.00(-11.11%)
May 14, 2021 0.0400 0.0450 0.0400 0.0450 243,700 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0.0450 99,550 +0.00(+12.50%)
May 12, 2021 0.0450 0.0450 0.0400 0.0400 310,000 -0.01(-20.00%)
May 11, 2021 0.0450 0.0500 0.0450 0.0500 543,911 +0.01(+11.11%)
May 10, 2021 0.0450 0.0500 0.0450 0.0450 226,214 +0.00(+0.00%)
May 07, 2021 0.0450 0.0500 0.0450 0.0450 172,600 +0.00(+0.00%)
May 06, 2021 0.0450 0.0500 0.0400 0.0450 640,871 +0.00(+0.00%)
May 05, 2021 0.0450 0.0450 0.0400 0.0450 403,737 +0.00(+12.50%)
May 04, 2021 0.0450 0.0450 0.0400 0.0400 76,444 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.