Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4650 0.5200 0.4650 0.4850 265,907 -0.03(-4.90%)
Apr 29, 2020 0.4600 0.5600 0.4550 0.5100 382,673 +0.07(+14.61%)
Apr 28, 2020 0.4300 0.4500 0.4100 0.4450 296,657 +0.02(+3.49%)
Apr 27, 2020 0.4000 0.4300 0.3450 0.4300 514,664 +0.03(+7.50%)
Apr 24, 2020 0.4100 0.4150 0.4000 0.4000 68,410 -0.01(-2.44%)
Apr 23, 2020 0.4150 0.4150 0.4000 0.4100 45,264 +0.00(+0.00%)
Apr 22, 2020 0.4150 0.4200 0.4000 0.4100 59,528 +0.00(+0.00%)
Apr 21, 2020 0.4100 0.4200 0.4000 0.4100 110,778 +0.00(+1.23%)
Apr 20, 2020 0.4200 0.4300 0.4050 0.4050 145,172 -0.01(-3.57%)
Apr 17, 2020 0.4100 0.4200 0.4050 0.4200 98,309 +0.02(+6.33%)
Apr 16, 2020 0.4200 0.4200 0.3950 0.3950 70,704 -0.02(-4.82%)
Apr 15, 2020 0.4200 0.4200 0.3850 0.4150 185,921 +0.00(+0.00%)
Apr 14, 2020 0.4200 0.4250 0.3900 0.4150 255,733 +0.01(+1.22%)
Apr 13, 2020 0.4200 0.4200 0.4100 0.4100 94,445 -0.01(-1.20%)
Apr 09, 2020 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Apr 08, 2020 0.4100 0.4200 0.4000 0.4200 209,409 +0.02(+5.00%)
Apr 07, 2020 0.3800 0.4250 0.3750 0.4000 395,038 +0.03(+6.67%)
Apr 06, 2020 0.4050 0.4300 0.3700 0.3750 512,865 -0.01(-2.60%)
Apr 03, 2020 0.3750 0.3900 0.3700 0.3850 260,280 +0.01(+1.32%)
Apr 02, 2020 0.3900 0.4000 0.3500 0.3800 364,431 +0.00(+0.00%)
Apr 01, 2020 0.4050 0.4200 0.3750 0.3800 251,770 -0.03(-7.32%)
Mar 31, 2020 0.4250 0.4300 0.4000 0.4100 273,964 -0.02(-4.65%)
Mar 30, 2020 0.3900 0.4400 0.3900 0.4300 141,427 -0.01(-1.15%)
Mar 27, 2020 0.4700 0.4750 0.4200 0.4350 196,285 -0.03(-7.45%)
Mar 26, 2020 0.4550 0.4700 0.4500 0.4700 188,985 +0.02(+4.44%)
Mar 25, 2020 0.4650 0.4750 0.4450 0.4500 218,462 -0.02(-4.26%)
Mar 24, 2020 0.4750 0.4950 0.4450 0.4700 269,134 +0.03(+8.05%)
Mar 23, 2020 0.4800 0.4850 0.4300 0.4350 350,177 -0.07(-13.00%)
Mar 20, 2020 0.4550 0.5000 0.4000 0.5000 200,263 +0.04(+9.89%)
Mar 19, 2020 0.4750 0.4750 0.4200 0.4550 269,550 +0.07(+16.67%)
Mar 18, 2020 0.4300 0.5000 0.3750 0.3900 398,497 -0.05(-11.36%)
Mar 17, 2020 0.4200 0.4400 0.3900 0.4400 107,304 +0.03(+8.64%)
Mar 16, 2020 0.4500 0.4650 0.4000 0.4050 95,141 -0.04(-10.00%)
Mar 13, 2020 0.3850 0.4800 0.3800 0.4500 225,609 +0.03(+7.14%)
Mar 12, 2020 0.4100 0.4400 0.3800 0.4200 276,230 -0.02(-4.55%)
Mar 11, 2020 0.4600 0.4800 0.4250 0.4400 119,075 -0.06(-12.00%)
Mar 10, 2020 0.5200 0.5500 0.4850 0.5000 88,590 +0.00(+0.00%)
Mar 09, 2020 0.3800 0.5100 0.3800 0.5000 154,819 -0.03(-5.66%)
Mar 06, 2020 0.5100 0.5300 0.5000 0.5300 108,204 +0.01(+1.92%)
Mar 05, 2020 0.4950 0.5400 0.4900 0.5200 124,644 +0.03(+6.12%)
Mar 04, 2020 0.5100 0.5200 0.4850 0.4900 254,567 -0.01(-2.00%)
Mar 03, 2020 0.5200 0.5400 0.4950 0.5000 174,847 -0.06(-10.71%)
Mar 02, 2020 0.5400 0.5700 0.5400 0.5600 61,472 +0.01(+1.82%)
Feb 28, 2020 0.5800 0.5800 0.4900 0.5500 212,714 +0.00(+0.00%)
Feb 27, 2020 0.6500 0.6500 0.4850 0.5500 550,873 -0.08(-12.70%)
Feb 26, 2020 0.6600 0.7200 0.6100 0.6300 236,732 -0.03(-4.55%)
Feb 25, 2020 0.6700 0.6800 0.6600 0.6600 28,431 -0.02(-2.94%)
Feb 24, 2020 0.6900 0.6900 0.6700 0.6800 67,801 -0.01(-1.45%)
Feb 21, 2020 0.7000 0.7100 0.6900 0.6900 84,799 -0.01(-1.43%)
Feb 20, 2020 0.7000 0.7100 0.6900 0.7000 70,947 +0.00(+0.00%)
Feb 19, 2020 0.7000 0.7100 0.6900 0.7000 78,985 +0.00(+0.00%)
Feb 18, 2020 0.7000 0.7300 0.6900 0.7000 216,232 +0.02(+2.94%)
Feb 14, 2020 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Feb 13, 2020 0.6800 0.7200 0.6700 0.7100 454,029 +0.03(+4.41%)
Feb 12, 2020 0.7200 0.7500 0.6800 0.6800 193,238 -0.03(-4.23%)
Feb 11, 2020 0.7000 0.7300 0.7000 0.7100 116,665 +0.02(+2.90%)
Feb 10, 2020 0.7000 0.7300 0.6800 0.6900 64,749 -0.02(-2.82%)
Feb 07, 2020 0.7300 0.7400 0.6900 0.7100 174,936 -0.02(-2.74%)
Feb 06, 2020 0.7100 0.7600 0.7100 0.7300 179,433 -0.01(-1.35%)
Feb 05, 2020 0.7500 0.7600 0.7300 0.7400 80,373 -0.02(-2.63%)
Feb 04, 2020 0.7700 0.8000 0.7500 0.7600 92,733 -0.01(-1.30%)
Feb 03, 2020 0.7800 0.8200 0.7700 0.7700 139,800 +0.00(+0.00%)
Jan 31, 2020 0.8000 0.8100 0.7600 0.7700 184,106 -0.02(-2.53%)
Jan 30, 2020 0.7700 0.8300 0.7650 0.7900 514,848 +0.01(+1.28%)
Jan 29, 2020 0.7600 0.8000 0.7300 0.7800 178,996 +0.02(+2.63%)
Jan 28, 2020 0.7500 0.8100 0.7350 0.7600 268,633 +0.00(+0.00%)
Jan 27, 2020 0.7700 0.7800 0.7400 0.7600 176,794 -0.03(-3.80%)
Jan 24, 2020 0.8000 0.9000 0.7600 0.7900 803,938 -0.01(-1.25%)
Jan 23, 2020 0.7800 0.8700 0.7600 0.8000 433,595 +0.02(+2.56%)
Jan 22, 2020 0.7900 0.8800 0.7800 0.7800 192,905 -0.01(-1.27%)
Jan 21, 2020 0.8100 0.8800 0.7700 0.7900 247,549 -0.02(-2.47%)
Jan 20, 2020 0.7900 0.8900 0.7400 0.8100 118,760 +0.01(+1.25%)
Jan 17, 2020 0.7900 0.8900 0.7900 0.8000 197,434 +0.01(+1.27%)
Jan 16, 2020 0.8300 0.8800 0.7900 0.7900 241,620 -0.02(-2.47%)
Jan 15, 2020 0.7800 0.8400 0.7800 0.8100 212,926 +0.03(+3.85%)
Jan 14, 2020 0.8100 0.8200 0.7600 0.7800 192,650 -0.02(-2.50%)
Jan 13, 2020 0.8200 0.8300 0.7600 0.8000 286,760 -0.01(-1.23%)
Jan 10, 2020 0.8700 0.8700 0.8000 0.8100 290,158 -0.05(-5.81%)
Jan 09, 2020 0.8700 0.9000 0.8400 0.8600 336,201 +0.00(+0.00%)
Jan 08, 2020 0.8200 0.8700 0.8200 0.8600 188,418 +0.01(+1.18%)
Jan 07, 2020 0.9000 0.9000 0.8200 0.8500 199,612 -0.02(-2.30%)
Jan 06, 2020 0.9500 0.9600 0.8500 0.8700 469,619 -0.08(-8.42%)
Jan 03, 2020 1.030 1.040 0.9400 0.9500 103,265 -0.08(-7.77%)
Jan 02, 2020 1.040 1.050 0.9700 1.030 161,331 +0.02(+1.98%)
Dec 31, 2019 1.010 1.010 1.010 0 -0.02(-1.94%)
Dec 30, 2019 1.150 1.170 1.030 1.030 331,357 -0.08(-7.21%)
Dec 27, 2019 1.040 1.140 0.9900 1.110 189,979 +0.07(+6.73%)
Dec 24, 2019 1.040 1.040 1.040 0 +0.10(+10.64%)
Dec 23, 2019 0.8500 0.9400 0.8500 0.9400 70,852 +0.06(+6.82%)
Dec 20, 2019 0.8700 0.8900 0.8500 0.8800 138,146 +0.01(+1.15%)
Dec 19, 2019 0.9000 0.9100 0.8500 0.8700 186,016 -0.05(-5.43%)
Dec 18, 2019 0.9300 0.9600 0.8500 0.9200 365,300 -0.01(-1.08%)
Dec 17, 2019 1.010 1.060 0.9200 0.9300 220,424 -0.06(-6.06%)
Dec 16, 2019 0.8400 1.030 0.8400 0.9900 498,564 +0.17(+20.73%)
Dec 13, 2019 0.7500 0.8300 0.7500 0.8200 129,827 +0.05(+6.49%)
Dec 12, 2019 0.7000 0.7800 0.6900 0.7700 297,268 +0.08(+11.59%)
Dec 11, 2019 0.7100 0.7300 0.6800 0.6900 273,066 +0.00(+0.00%)
Dec 10, 2019 0.7500 0.7600 0.6700 0.6900 183,535 -0.07(-9.21%)
Dec 09, 2019 0.7600 0.7800 0.7200 0.7600 154,155 +0.02(+2.70%)
Dec 06, 2019 0.7100 0.7500 0.7100 0.7400 180,072 +0.03(+4.23%)
Dec 05, 2019 0.6800 0.7200 0.6600 0.7100 195,985 +0.06(+9.23%)
Dec 04, 2019 0.7500 0.7500 0.6500 0.6500 295,284 -0.08(-10.96%)
Dec 03, 2019 0.7900 0.8000 0.7250 0.7300 174,103 -0.04(-5.19%)
Dec 02, 2019 0.8700 0.8800 0.7500 0.7700 510,282 -0.06(-7.78%)
Nov 29, 2019 0.9200 0.9200 0.8250 0.8350 184,591 -0.08(-8.24%)
Nov 28, 2019 0.9400 0.9400 0.8900 0.9100 63,830 -0.01(-1.09%)
Nov 27, 2019 0.8800 0.9700 0.8800 0.9200 272,215 +0.04(+4.55%)
Nov 26, 2019 0.9300 0.9400 0.8400 0.8800 219,271 -0.01(-1.12%)
Nov 25, 2019 0.9500 0.9700 0.8800 0.8900 143,545 -0.06(-6.32%)
Nov 22, 2019 0.9500 0.9600 0.9400 0.9500 90,874 +0.00(+0.00%)
Nov 21, 2019 0.9600 1.000 0.9400 0.9500 246,690 +0.01(+1.06%)
Nov 20, 2019 0.9900 0.9900 0.9400 0.9400 292,671 -0.02(-2.08%)
Nov 19, 2019 0.9800 1.050 0.9400 0.9600 351,839 +0.00(+0.00%)
Nov 18, 2019 1.040 1.080 0.9400 0.9600 349,217 -0.08(-7.69%)
Nov 15, 2019 0.9500 1.110 0.9100 1.040 622,029 +0.12(+13.04%)
Nov 14, 2019 0.8800 0.9600 0.8450 0.9200 602,759 +0.00(+0.00%)
Nov 13, 2019 1.000 1.010 0.8800 0.9200 443,895 -0.08(-8.00%)
Nov 12, 2019 1.050 1.050 0.9300 1.000 709,448 -0.04(-3.85%)
Nov 11, 2019 1.180 1.180 1.000 1.040 532,819 -0.13(-11.11%)
Nov 08, 2019 1.070 1.220 1.050 1.170 586,977 +0.12(+11.43%)
Nov 07, 2019 1.350 1.360 1.030 1.050 1,332,460 -0.43(-29.05%)
Nov 04, 2019 1.480 1.480 1.480 0 -0.03(-1.99%)
Nov 01, 2019 1.590 1.590 1.500 1.510 43,024 -0.05(-3.21%)
Oct 31, 2019 1.520 1.570 1.460 1.560 56,604 +0.07(+4.70%)
Oct 30, 2019 1.540 1.580 1.490 1.490 56,460 -0.04(-2.61%)
Oct 29, 2019 1.540 1.570 1.530 1.530 13,223 +0.03(+2.00%)
Oct 28, 2019 1.620 1.640 1.500 1.500 140,231 -0.12(-7.41%)
Oct 25, 2019 1.640 1.700 1.550 1.620 97,939 -0.02(-1.22%)
Oct 24, 2019 1.570 1.640 1.570 1.640 66,700 +0.08(+5.13%)
Oct 23, 2019 1.530 1.570 1.510 1.560 20,500 +0.06(+4.00%)
Oct 22, 2019 1.560 1.560 1.500 1.500 36,092 -0.04(-2.60%)
Oct 21, 2019 1.500 1.600 1.450 1.540 30,720 +0.01(+0.65%)
Oct 18, 2019 1.530 1.610 1.500 1.530 118,622 -0.01(-0.65%)
Oct 17, 2019 1.460 1.540 1.390 1.540 57,333 +0.11(+7.69%)
Oct 16, 2019 1.380 1.490 1.380 1.430 69,713 +0.05(+3.62%)
Oct 15, 2019 1.380 1.490 1.350 1.380 163,441 -0.04(-2.82%)
Oct 11, 2019 1.420 1.420 1.420 0 +0.02(+1.43%)
Oct 10, 2019 1.460 1.470 1.320 1.400 277,682 -0.06(-4.11%)
Oct 09, 2019 1.450 1.500 1.425 1.460 192,170 +0.00(+0.00%)
Oct 08, 2019 1.520 1.530 1.460 1.460 54,505 -0.06(-3.95%)
Oct 07, 2019 1.570 1.580 1.500 1.520 121,254 -0.05(-3.18%)
Oct 04, 2019 1.510 1.570 1.510 1.570 83,106 +0.05(+3.29%)
Oct 03, 2019 1.570 1.650 1.460 1.520 235,244 -0.05(-3.18%)
Oct 02, 2019 1.450 1.720 1.430 1.570 468,353 +0.06(+3.97%)
Oct 01, 2019 1.490 1.560 1.490 1.510 109,851 -0.09(-5.63%)
Sep 30, 2019 1.620 1.650 1.500 1.600 350,217 -0.06(-3.61%)
Sep 27, 2019 1.700 1.800 1.630 1.660 258,215 -0.03(-1.78%)
Sep 26, 2019 1.750 1.810 1.680 1.690 135,076 -0.05(-2.87%)
Sep 25, 2019 1.820 1.840 1.710 1.740 66,600 -0.05(-2.79%)
Sep 24, 2019 1.820 1.930 1.700 1.790 464,127 -0.01(-0.56%)
Sep 23, 2019 1.900 1.960 1.760 1.800 214,736 -0.08(-4.26%)
Sep 20, 2019 1.920 1.970 1.880 1.880 78,863 +0.00(+0.00%)
Sep 19, 2019 1.880 1.960 1.880 1.880 67,922 +0.00(+0.00%)
Sep 18, 2019 1.920 2.070 1.880 1.880 75,665 -0.01(-0.53%)
Sep 17, 2019 1.950 1.950 1.860 1.890 60,655 +0.02(+1.07%)
Sep 16, 2019 1.900 2.060 1.870 1.870 225,329 -0.03(-1.58%)
Sep 13, 2019 1.950 1.950 1.850 1.900 36,010 +0.01(+0.53%)
Sep 12, 2019 1.860 1.970 1.740 1.890 162,728 +0.06(+3.28%)
Sep 11, 2019 1.920 2.080 1.830 1.830 193,719 -0.07(-3.68%)
Sep 10, 2019 2.000 2.000 1.860 1.900 86,273 -0.05(-2.56%)
Sep 09, 2019 2.000 2.050 1.940 1.950 56,234 -0.06(-2.99%)
Sep 06, 2019 2.120 2.120 2.000 2.010 56,347 -0.07(-3.37%)
Sep 05, 2019 2.130 2.150 2.020 2.080 98,718 -0.01(-0.48%)
Sep 04, 2019 2.160 2.180 2.090 2.090 62,420 -0.05(-2.34%)
Sep 03, 2019 2.200 2.200 2.080 2.140 132,194 -0.06(-2.73%)
Aug 30, 2019 2.200 2.200 2.200 0 +0.06(+2.80%)
Aug 29, 2019 2.000 2.240 2.000 2.140 113,421 +0.14(+7.00%)
Aug 28, 2019 1.850 2.140 1.820 2.000 126,040 +0.11(+5.82%)
Aug 27, 2019 2.000 2.080 1.760 1.890 410,260 -0.19(-8.92%)
Aug 26, 2019 2.190 2.220 2.065 2.075 47,205 -0.12(-5.68%)
Aug 23, 2019 2.290 2.300 2.160 2.200 52,670 -0.05(-2.22%)
Aug 22, 2019 2.390 2.390 2.240 2.250 69,695 -0.12(-5.06%)
Aug 21, 2019 2.410 2.410 2.350 2.370 39,610 -0.01(-0.42%)
Aug 20, 2019 2.450 2.460 2.380 2.380 50,564 -0.06(-2.46%)
Aug 19, 2019 2.340 2.660 2.330 2.440 147,308 +0.09(+3.83%)
Aug 16, 2019 2.410 2.450 2.350 2.350 37,775 -0.02(-0.84%)
Aug 15, 2019 2.440 2.540 2.330 2.370 144,414 -0.12(-4.82%)
Aug 14, 2019 2.640 2.640 2.430 2.490 144,625 -0.06(-2.35%)
Aug 13, 2019 2.550 2.590 2.450 2.550 176,271 +0.02(+0.79%)
Aug 12, 2019 2.610 2.680 2.390 2.530 195,175 -0.03(-1.17%)
Aug 09, 2019 2.430 2.590 2.430 2.560 72,739 +0.11(+4.49%)
Aug 08, 2019 2.450 2.450 2.370 2.450 80,607 +0.00(+0.00%)
Aug 07, 2019 2.390 2.450 2.370 2.450 35,754 +0.03(+1.24%)
Aug 06, 2019 2.500 2.530 2.260 2.420 209,286 -0.13(-5.10%)
Aug 02, 2019 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 01, 2019 2.600 2.710 2.540 2.600 80,465 +0.06(+2.36%)
Jul 31, 2019 2.430 2.600 2.420 2.540 38,585 +0.13(+5.39%)
Jul 30, 2019 2.620 2.650 2.410 2.410 61,491 -0.20(-7.66%)
Jul 29, 2019 2.670 2.720 2.610 2.610 36,939 -0.09(-3.33%)
Jul 26, 2019 2.740 2.750 2.670 2.700 45,226 -0.04(-1.46%)
Jul 25, 2019 2.730 2.760 2.680 2.740 36,039 -0.02(-0.72%)
Jul 24, 2019 2.810 2.810 2.750 2.760 16,266 -0.02(-0.72%)
Jul 23, 2019 2.800 2.820 2.720 2.780 39,519 -0.04(-1.42%)
Jul 22, 2019 2.850 2.850 2.760 2.820 42,617 -0.02(-0.70%)
Jul 19, 2019 2.830 2.840 2.800 2.840 20,122 +0.02(+0.71%)
Jul 18, 2019 2.770 3.100 2.730 2.820 172,294 +0.08(+2.92%)
Jul 17, 2019 2.700 2.760 2.700 2.740 26,386 +0.03(+1.11%)
Jul 16, 2019 2.770 2.770 2.710 2.710 18,074 +0.01(+0.37%)
Jul 15, 2019 2.850 2.870 2.700 2.700 60,733 -0.15(-5.26%)
Jul 12, 2019 2.850 2.860 2.780 2.850 56,475 -0.05(-1.72%)
Jul 11, 2019 2.860 2.920 2.770 2.900 130,434 +0.04(+1.40%)
Jul 10, 2019 2.850 2.880 2.840 2.860 20,087 +0.02(+0.70%)
Jul 09, 2019 2.880 2.920 2.840 2.840 212,982 -0.01(-0.35%)
Jul 08, 2019 2.830 3.190 2.830 2.850 48,860 -0.03(-1.04%)
Jul 05, 2019 2.880 2.920 2.860 2.880 37,635 +0.00(+0.00%)
Jul 04, 2019 2.920 2.920 2.860 2.880 12,004 -0.02(-0.69%)
Jul 03, 2019 2.930 2.950 2.850 2.900 27,279 -0.01(-0.34%)
Jul 02, 2019 2.900 2.950 2.850 2.910 35,638 +0.01(+0.34%)
Jun 28, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 27, 2019 2.760 2.950 2.750 2.900 97,228 +0.13(+4.69%)
Jun 26, 2019 2.740 2.990 2.680 2.770 67,196 +0.05(+1.84%)
Jun 25, 2019 2.870 2.870 2.700 2.720 37,720 -0.13(-4.56%)
Jun 24, 2019 2.760 2.860 2.760 2.850 22,339 +0.10(+3.64%)
Jun 21, 2019 2.940 2.960 2.710 2.750 215,163 -0.20(-6.78%)
Jun 20, 2019 3.000 3.000 2.930 2.950 79,215 -0.05(-1.67%)
Jun 19, 2019 3.030 3.030 2.960 3.000 115,481 -0.02(-0.66%)
Jun 18, 2019 2.970 3.020 2.960 3.020 111,596 +0.07(+2.37%)
Jun 17, 2019 2.960 3.000 2.920 2.950 96,478 +0.05(+1.72%)
Jun 14, 2019 2.830 3.000 2.810 2.900 81,395 +0.02(+0.69%)
Jun 13, 2019 2.950 2.970 2.790 2.880 188,901 -0.01(-0.35%)
Jun 12, 2019 3.000 3.000 2.830 2.890 87,154 -0.07(-2.36%)
Jun 11, 2019 2.970 3.300 2.950 2.960 368,946 -0.01(-0.34%)
Jun 10, 2019 2.960 3.020 2.900 2.970 224,371 +0.07(+2.41%)
Jun 07, 2019 2.920 2.970 2.760 2.900 253,109 +0.01(+0.35%)
Jun 06, 2019 2.800 2.890 2.700 2.890 54,525 +0.07(+2.48%)
Jun 05, 2019 2.880 2.880 2.800 2.820 75,116 -0.03(-1.05%)
Jun 04, 2019 2.820 2.940 2.750 2.850 165,881 +0.01(+0.35%)
Jun 03, 2019 2.700 3.030 2.700 2.840 202,054 +0.19(+7.17%)
May 31, 2019 2.500 2.750 2.500 2.650 275,869 -0.18(-6.36%)
May 30, 2019 2.950 2.990 2.820 2.830 136,013 -0.16(-5.35%)
May 29, 2019 3.000 3.060 2.920 2.990 114,200 +0.01(+0.34%)
May 28, 2019 2.990 3.070 2.950 2.980 271,396 +0.00(+0.00%)
May 27, 2019 3.000 3.000 2.950 2.980 30,120 -0.01(-0.33%)
May 24, 2019 2.990 3.020 2.970 2.990 120,928 +0.05(+1.70%)
May 23, 2019 2.950 3.020 2.940 2.940 92,138 -0.05(-1.67%)
May 22, 2019 3.040 3.100 2.960 2.990 92,309 -0.07(-2.29%)
May 21, 2019 3.030 3.130 2.980 3.060 220,557 +0.06(+2.00%)
May 17, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
May 16, 2019 3.020 3.320 2.940 3.000 234,751 +0.00(+0.00%)
May 15, 2019 3.060 3.070 2.990 3.000 99,055 -0.04(-1.32%)
May 14, 2019 3.060 3.120 3.020 3.040 126,083 -0.02(-0.65%)
May 13, 2019 3.050 3.070 3.000 3.060 106,273 +0.01(+0.33%)
May 10, 2019 3.050 3.070 3.010 3.050 134,569 +0.02(+0.66%)
May 09, 2019 3.060 3.100 3.020 3.030 355,675 -0.03(-0.98%)
May 08, 2019 3.000 3.100 2.980 3.060 243,071 +0.01(+0.33%)
May 07, 2019 3.050 3.070 3.010 3.050 192,628 +0.08(+2.69%)
May 06, 2019 3.000 3.050 2.940 2.970 193,147 -0.06(-1.98%)
May 03, 2019 3.000 3.130 2.950 3.030 389,224 +0.06(+2.02%)
May 02, 2019 3.090 3.100 2.900 2.970 294,715 -0.13(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.