Indicators

Plank Ventures Ltd (CSE: PLNK )

0.0400 UNCHANGED

Official Closing Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0600	0	-0.04(-36.84%)
Apr 13, 2023				0.0950	0	+0.04(+58.33%)
Mar 31, 2023				0.0600	0	+0.00(+9.09%)
Mar 30, 2023	0.0550	0.0550	0.0550	0.0550	3,474	-0.02(-21.43%)
Feb 13, 2023				0.0700	0	-0.03(-30.00%)
Jan 23, 2023				0.1000	0	+0.01(+17.65%)
Jan 06, 2023				0.0850	0	-0.01(-15.00%)
Dec 13, 2022				0.1000	0	+0.01(+17.65%)
Nov 29, 2022				0.0850	292	-0.02(-19.05%)
Nov 23, 2022				0.1050	208	-0.01(-12.50%)
Nov 17, 2022				0.1200	0	+0.00(+0.00%)
Aug 11, 2022				0.1200	0	+0.00(+0.00%)
Aug 04, 2022				0.1200	0	+0.00(+0.00%)
Jun 21, 2022				0.1200	0	+0.00(+0.00%)
Jun 13, 2022				0.1200	0	-0.03(-20.00%)
May 30, 2022				0.1500	0	-0.03(-16.67%)
May 10, 2022				0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.