Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0350 1 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2023 0.0350 0.0350 0.0300 0.0300 272,000 +0.00(+0.00%)
Mar 31, 2023 0.0300 0 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 -0.01(-25.00%)
Mar 10, 2023 0.0400 0 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Feb 13, 2023 0.0500 0 +0.01(+25.00%)
Feb 03, 2023 0.0400 0 -0.00(-11.11%)
Jan 25, 2023 0.0450 0 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2023 0.0500 0 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Dec 29, 2022 0.0500 0 +0.01(+11.11%)
Dec 19, 2022 0.0450 0 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 140,000 -0.01(-27.27%)
Dec 07, 2022 0.0550 0 +0.00(+0.00%)
Dec 02, 2022 0.0550 0 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0550 0.0500 0.0550 30,000 +0.02(+57.14%)
Nov 29, 2022 0.0350 0.0350 2 -0.01(-30.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Nov 14, 2022 0.0400 2 -0.01(-27.27%)
Oct 31, 2022 0.0550 3 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Oct 26, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0500 400 +0.01(+25.00%)
Oct 12, 2022 0.0400 0 -0.01(-27.27%)
Oct 07, 2022 0.0550 125 +0.01(+37.50%)
Sep 22, 2022 0.0400 0 +0.00(+0.00%)
Sep 15, 2022 0.0400 0 -0.01(-20.00%)
Sep 12, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-8.33%)
Sep 07, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 26, 2022 0.0600 44 +0.01(+20.00%)
Aug 16, 2022 0.0500 0 +0.01(+25.00%)
Aug 09, 2022 0.0400 0 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 3,100 +0.01(+33.33%)
Aug 05, 2022 0.0500 0.0600 0.0300 0.0300 56,000 -0.02(-40.00%)
Jul 28, 2022 0.0500 0 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2022 0.0500 108 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0500 0.0500 316,661 -0.01(-23.08%)
Jun 30, 2022 0.0650 0 -0.02(-27.78%)
Jun 28, 2022 0.0900 0.0900 3 +0.00(+0.00%)
Jun 23, 2022 0.0900 0 +0.00(+5.88%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 1,100 +0.02(+30.77%)
Jun 15, 2022 0.0650 0 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 13, 2022 0.0750 0.0750 0.0600 0.0600 62,000 -0.04(-36.84%)
Jun 09, 2022 0.0950 0.0950 100 +0.02(+35.71%)
May 19, 2022 0.0700 0 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 16, 2022 0.0700 0.0700 0 -0.01(-12.50%)
May 11, 2022 0.0800 0.0800 200 -0.01(-15.79%)
May 06, 2022 0.0950 0 +0.01(+18.75%)
May 03, 2022 0.0800 0.0800 172 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.