Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navis Resources Corp (CSE: SUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.3800 0.3800 0.3800 150 +0.01(+1.33%)
Apr 19, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 14, 2018 0.3700 0.3700 0.3700 16 +0.01(+2.78%)
Mar 13, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.01(+1.41%)
Mar 02, 2018 0.3550 0.3550 0.3550 12 -0.01(-2.74%)
Feb 02, 2018 0.3650 0.3650 0.3650 21 +0.01(+2.82%)
Jan 24, 2018 0.3550 0.3550 0.3550 66 -0.05(-11.25%)
Jan 23, 2018 0.4500 0.4500 0.4000 0.4000 10,000 -0.05(-11.11%)
Jan 18, 2018 0.4500 0.4500 0.4500 0 -0.24(-34.78%)
Jan 15, 2018 0.6900 0.6900 0.6900 0 +0.22(+48.39%)
Jan 11, 2018 0.4650 0.4650 0.4650 0 -0.23(-33.57%)
Jan 03, 2018 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Jan 02, 2018 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 -0.18(-23.08%)
Dec 27, 2017 0.7800 0.7800 0.7800 0 +0.40(+102.60%)
Dec 04, 2017 0.3850 0.3850 0.3850 0 -0.56(-59.47%)
Dec 01, 2017 0.9500 0.9500 0.9500 0.9500 1,171 +0.56(+143.59%)
Nov 14, 2017 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Nov 03, 2017 0.4150 0.4150 0.4150 458 +0.00(+0.00%)
Nov 02, 2017 0.4150 0.4150 0.4150 0.4150 3,000 +0.04(+12.16%)
Oct 30, 2017 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Oct 26, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 24, 2017 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
Oct 19, 2017 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Oct 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Oct 12, 2017 0.3450 0.3450 0.3450 0 -0.04(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.