Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3235 3235 3196 3211 0 -24.19(-0.75%)
Apr 29, 2015 3238 3241 3218 3235 0 -3.53(-0.11%)
Apr 28, 2015 3226 3239 3219 3238 0 +3.51(+0.11%)
Apr 27, 2015 3232 3248 3232 3235 0 -5.87(-0.18%)
Apr 24, 2015 3235 3241 3219 3241 0 +22.14(+0.69%)
Apr 23, 2015 3185 3222 3178 3219 0 +40.57(+1.28%)
Apr 22, 2015 3168 3183 3156 3178 0 +5.98(+0.19%)
Apr 21, 2015 3177 3184 3168 3172 0 -6.99(-0.22%)
Apr 20, 2015 3173 3194 3173 3179 0 +2.64(+0.08%)
Apr 17, 2015 3207 3212 3163 3176 0 -36.12(-1.12%)
Apr 16, 2015 3224 3225 3204 3212 0 -6.21(-0.19%)
Apr 15, 2015 3180 3222 3175 3219 0 +43.92(+1.38%)
Apr 14, 2015 3140 3179 3140 3175 0 +29.91(+0.95%)
Apr 13, 2015 3162 3162 3143 3145 0 -12.64(-0.40%)
Apr 10, 2015 3147 3160 3144 3158 0 +6.95(+0.22%)
Apr 09, 2015 3140 3155 3135 3151 0 +16.00(+0.51%)
Apr 08, 2015 3135 3155 3129 3135 0 -9.37(-0.30%)
Apr 07, 2015 3137 3169 3129 3144 0 +14.96(+0.48%)
Apr 06, 2015 3094 3140 3093 3129 0 +35.15(+1.14%)
Apr 03, 2015 3094 3094 3094 3094 0 +0.00(+0.00%)
Apr 02, 2015 3066 3096 3065 3094 0 +29.23(+0.95%)
Apr 01, 2015 3054 3067 3046 3065 0 +19.03(+0.62%)
Mar 31, 2015 3071 3072 3032 3046 0 -23.13(-0.75%)
Mar 30, 2015 3056 3075 3056 3069 0 +11.48(+0.38%)
Mar 27, 2015 3073 3074 3049 3057 0 -15.03(-0.49%)
Mar 26, 2015 3087 3089 3063 3072 0 -11.70(-0.38%)
Mar 25, 2015 3100 3117 3083 3084 0 -17.16(-0.55%)
Mar 24, 2015 3094 3112 3094 3101 0 +6.82(+0.22%)
Mar 23, 2015 3096 3114 3094 3094 0 -5.68(-0.18%)
Mar 20, 2015 3069 3119 3069 3100 0 +30.32(+0.99%)
Mar 19, 2015 3103 3103 3066 3070 0 -31.23(-1.01%)
Mar 18, 2015 3041 3107 3031 3101 0 +63.46(+2.09%)
Mar 17, 2015 3031 3044 3020 3037 0 +7.94(+0.26%)
Mar 16, 2015 3020 3032 3019 3029 0 +7.60(+0.25%)
Mar 13, 2015 3045 3049 3002 3022 0 -26.70(-0.88%)
Mar 12, 2015 3032 3059 3028 3049 0 +21.03(+0.69%)
Mar 11, 2015 3025 3030 3013 3028 0 +3.42(+0.11%)
Mar 10, 2015 3086 3092 3024 3024 0 -67.96(-2.20%)
Mar 09, 2015 3105 3111 3091 3092 0 -17.53(-0.56%)
Mar 06, 2015 3167 3166 3107 3110 0 -56.74(-1.79%)
Mar 05, 2015 3167 3179 3159 3166 0 +7.17(+0.23%)
Mar 04, 2015 3180 3180 3149 3159 0 -20.85(-0.66%)
Mar 03, 2015 3185 3193 3177 3180 0 -4.86(-0.15%)
Mar 02, 2015 3189 3190 3180 3185 0 -1.05(-0.03%)
Feb 27, 2015 3183 3198 3181 3186 0 +2.28(+0.07%)
Feb 26, 2015 3192 3192 3174 3184 0 -3.24(-0.10%)
Feb 25, 2015 3193 3194 3180 3187 0 -7.18(-0.22%)
Feb 24, 2015 3170 3197 3165 3194 0 +25.75(+0.81%)
Feb 23, 2015 3183 3191 3163 3168 0 -22.63(-0.71%)
Feb 20, 2015 3183 3192 3172 3191 0 +9.01(+0.28%)
Feb 19, 2015 3191 3200 3170 3182 0 -18.23(-0.57%)
Feb 18, 2015 3206 3207 3190 3200 0 +0.07(+0.00%)
Feb 17, 2015 3195 3204 3182 3200 0 +8.03(+0.25%)
Feb 16, 2015 3192 3197 3191 3192 0 -5.01(-0.16%)
Feb 13, 2015 3173 3199 3159 3197 0 +37.81(+1.20%)
Feb 12, 2015 3130 3160 3124 3159 0 +34.93(+1.12%)
Feb 11, 2015 3140 3141 3110 3124 0 -8.68(-0.28%)
Feb 10, 2015 3134 3138 3112 3133 0 -2.15(-0.07%)
Feb 09, 2015 3137 3154 3131 3135 0 -1.28(-0.04%)
Feb 06, 2015 3179 3180 3128 3136 0 -37.23(-1.17%)
Feb 05, 2015 3130 3175 3123 3174 0 +51.04(+1.63%)
Feb 04, 2015 3147 3146 3118 3123 0 -23.72(-0.75%)
Feb 03, 2015 3089 3150 3081 3146 0 +65.13(+2.11%)
Feb 02, 2015 3032 3082 3027 3081 0 +54.52(+1.80%)
Jan 30, 2015 3053 3056 3014 3027 0 -29.08(-0.95%)
Jan 29, 2015 3057 3072 3025 3056 0 -3.55(-0.12%)
Jan 28, 2015 3102 3105 3056 3059 0 -44.13(-1.42%)
Jan 27, 2015 3106 3109 3082 3103 0 -2.72(-0.09%)
Jan 26, 2015 3097 3108 3082 3106 0 +2.19(+0.07%)
Jan 23, 2015 3129 3124 3101 3104 0 -20.17(-0.65%)
Jan 22, 2015 3102 3131 3092 3124 0 +31.88(+1.03%)
Jan 21, 2015 3059 3093 3055 3092 0 +37.53(+1.23%)
Jan 20, 2015 3071 3076 3047 3055 0 -15.53(-0.51%)
Jan 19, 2015 3076 3076 3070 3070 0 -0.90(-0.03%)
Jan 16, 2015 3026 3072 3023 3071 0 +48.36(+1.60%)
Jan 15, 2015 3000 3032 3000 3023 0 +22.76(+0.76%)
Jan 14, 2015 3003 3005 2958 3000 0 -3.89(-0.13%)
Jan 13, 2015 3011 3046 2980 3004 0 -10.74(-0.36%)
Jan 12, 2015 3035 3042 3001 3015 0 -26.78(-0.88%)
Jan 09, 2015 3052 3061 3032 3041 0 -18.67(-0.61%)
Jan 08, 2015 3005 3067 2995 3060 0 +65.11(+2.17%)
Jan 07, 2015 2972 3003 2970 2995 0 +25.30(+0.85%)
Jan 06, 2015 2980 2994 2946 2970 0 -17.07(-0.57%)
Jan 05, 2015 3060 3060 2980 2987 0 -70.27(-2.30%)
Jan 02, 2015 3071 3074 3042 3057 0 -16.41(-0.53%)
Jan 01, 2015 3074 3074 3074 3074 0 +0.00(+0.00%)
Dec 31, 2014 3086 3091 3071 3074 0 -14.03(-0.45%)
Dec 30, 2014 3095 3100 3077 3088 0 -12.40(-0.40%)
Dec 29, 2014 3111 3112 3096 3100 0 -12.50(-0.40%)
Dec 26, 2014 3102 3119 3102 3112 0 +10.71(+0.35%)
Dec 25, 2014 3102 3102 3102 3102 0 +0.00(+0.00%)
Dec 24, 2014 3111 3112 3091 3102 0 -10.14(-0.33%)
Dec 23, 2014 3100 3115 3092 3112 0 +12.02(+0.39%)
Dec 22, 2014 3120 3123 3088 3100 0 -2.61(-0.08%)
Dec 19, 2014 3074 3104 3064 3102 0 +26.06(+0.85%)
Dec 18, 2014 3023 3076 3014 3076 0 +62.07(+2.06%)
Dec 17, 2014 2952 3027 2946 3014 0 +68.13(+2.31%)
Dec 16, 2014 2920 2983 2910 2946 0 +13.50(+0.46%)
Dec 15, 2014 2977 2990 2925 2933 0 -51.52(-1.73%)
Dec 12, 2014 3044 3045 2984 2984 0 -60.57(-1.99%)
Dec 11, 2014 3036 3064 3031 3045 0 +5.24(+0.17%)
Dec 10, 2014 3097 3097 3033 3040 0 -56.29(-1.82%)
Dec 09, 2014 3103 3105 3067 3096 0 -9.54(-0.31%)
Dec 08, 2014 3160 3164 3095 3105 0 -58.96(-1.86%)
Dec 05, 2014 3171 3175 3159 3164 0 -8.89(-0.28%)
Dec 04, 2014 3182 3190 3167 3173 0 -11.97(-0.38%)
Dec 03, 2014 3169 3188 3164 3185 0 +17.52(+0.55%)
Dec 02, 2014 3167 3177 3157 3168 0 -2.39(-0.08%)
Dec 01, 2014 3185 3187 3159 3170 0 -16.81(-0.53%)
Nov 28, 2014 3236 3241 3185 3187 0 -53.83(-1.66%)
Nov 27, 2014 3245 3245 3240 3241 0 -3.51(-0.11%)
Nov 26, 2014 3233 3244 3231 3244 0 +7.39(+0.23%)
Nov 25, 2014 3240 3243 3231 3237 0 -5.67(-0.17%)
Nov 24, 2014 3243 3246 3231 3242 0 +1.00(+0.03%)
Nov 21, 2014 3231 3257 3231 3241 0 +27.77(+0.86%)
Nov 20, 2014 3205 3217 3202 3214 0 +5.46(+0.17%)
Nov 19, 2014 3213 3215 3193 3208 0 +12.12(+0.38%)
Nov 17, 2014 3188 3203 3187 3196 0 +4.85(+0.15%)
Nov 14, 2014 3185 3192 3179 3191 0 +4.26(+0.13%)
Nov 13, 2014 3197 3204 3177 3187 0 -8.64(-0.27%)
Nov 11, 2014 3185 3196 3180 3196 0 +17.30(+0.54%)
Nov 10, 2014 3190 3195 3174 3178 0 -0.06(-0.00%)
Nov 07, 2014 3157 3178 3156 3178 0 +19.12(+0.61%)
Nov 06, 2014 3175 3180 3158 3159 0 -19.99(-0.63%)
Nov 05, 2014 3174 3181 3165 3179 0 +9.62(+0.30%)
Nov 04, 2014 3191 3192 3155 3170 0 -24.87(-0.78%)
Nov 03, 2014 3211 3211 3187 3195 0 -19.26(-0.60%)
Oct 31, 2014 3200 3214 3200 3214 0 +20.63(+0.65%)
Oct 30, 2014 3180 3203 3175 3193 0 +0.42(+0.01%)
Oct 28, 2014 3159 3193 3158 3193 0 +42.88(+1.36%)
Oct 27, 2014 3162 3170 3147 3150 0 -19.94(-0.63%)
Oct 24, 2014 3161 3171 3154 3170 0 +14.98(+0.47%)
Oct 23, 2014 3151 3165 3149 3155 0 +9.98(+0.32%)
Oct 22, 2014 3173 3174 3144 3145 0 -28.53(-0.90%)
Oct 21, 2014 3132 3174 3132 3173 0 +45.43(+1.45%)
Oct 20, 2014 3105 3128 3101 3128 0 +18.67(+0.60%)
Oct 17, 2014 3081 3119 3081 3109 0 +38.52(+1.25%)
Oct 16, 2014 3046 3089 3014 3071 0 +8.19(+0.27%)
Oct 15, 2014 3049 3065 3001 3063 0 -2.30(-0.08%)
Oct 14, 2014 3075 3092 3057 3065 0 -5.12(-0.17%)
Oct 13, 2014 3101 3125 3069 3070 0 -25.87(-0.84%)
Oct 10, 2014 3137 3138 3096 3096 0 -51.85(-1.65%)
Oct 09, 2014 3202 3203 3145 3148 0 -60.80(-1.89%)
Oct 08, 2014 3180 3209 3150 3209 0 +25.32(+0.80%)
Oct 07, 2014 3218 3218 3183 3183 0 -41.57(-1.29%)
Oct 06, 2014 3213 3232 3213 3225 0 +20.40(+0.64%)
Oct 03, 2014 3204 3210 3195 3204 0 +1.75(+0.05%)
Oct 02, 2014 3210 3214 3168 3203 0 -12.28(-0.38%)
Oct 01, 2014 3241 3241 3211 3215 0 -28.91(-0.89%)
Sep 30, 2014 3250 3258 3239 3244 0 -11.77(-0.36%)
Sep 29, 2014 3261 3262 3239 3256 0 -17.76(-0.54%)
Sep 26, 2014 3259 3278 3250 3273 0 +16.93(+0.52%)
Sep 25, 2014 3304 3304 3254 3256 0 -52.69(-1.59%)
Sep 24, 2014 3295 3313 3283 3309 0 +18.89(+0.57%)
Sep 23, 2014 3316 3316 3290 3290 0 -31.19(-0.94%)
Sep 22, 2014 3348 3348 3317 3321 0 -33.25(-0.99%)
Sep 19, 2014 3378 3379 3355 3355 0 -20.85(-0.62%)
Sep 18, 2014 3365 3377 3365 3376 0 +15.87(+0.47%)
Sep 17, 2014 3374 3376 3354 3360 0 -13.77(-0.41%)
Sep 16, 2014 3359 3381 3349 3373 0 +11.84(+0.35%)
Sep 15, 2014 3376 3376 3355 3362 0 -18.87(-0.56%)
Sep 12, 2014 3388 3389 3374 3380 0 -9.75(-0.29%)
Sep 11, 2014 3390 3391 3378 3390 0 -13.41(-0.39%)
Sep 10, 2014 3400 3404 3388 3404 0 +0.47(+0.01%)
Sep 09, 2014 3407 3408 3396 3403 0 -7.91(-0.23%)
Sep 08, 2014 3430 3431 3407 3411 0 -27.04(-0.79%)
Sep 05, 2014 3427 3439 3419 3438 0 +8.53(+0.25%)
Sep 04, 2014 3446 3450 3426 3430 0 -14.79(-0.43%)
Sep 03, 2014 3435 3452 3435 3444 0 +19.68(+0.57%)
Sep 02, 2014 3421 3426 3416 3425 0 +3.24(+0.09%)
Aug 29, 2014 3420 3422 3410 3421 0 +5.02(+0.15%)
Aug 28, 2014 3418 3418 3410 3416 0 +61.16(+1.82%)
Aug 14, 2014 3342 3355 3342 3355 0 +31.74(+0.96%)
Aug 12, 2014 3319 3325 3314 3323 0 +1.61(+0.05%)
Aug 11, 2014 3306 3327 3305 3322 0 +23.90(+0.72%)
Aug 08, 2014 3280 3298 3268 3298 0 +19.54(+0.60%)
Aug 07, 2014 3303 3303 3270 3278 0 -21.05(-0.64%)
Aug 06, 2014 3298 3304 3285 3299 0 -23.19(-0.70%)
Aug 04, 2014 3323 3323 3323 0 +0.00(+0.00%)
Aug 01, 2014 3323 3331 3307 3323 0 -38.43(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.