Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13617 13632 13417 13417 189,737,904 -215.30(-1.58%)
Apr 27, 2007 13525 13632 13507 13632 204,154,304 +34.50(+0.25%)
Apr 26, 2007 13629 13673 13598 13598 198,615,104 -75.40(-0.55%)
Apr 25, 2007 13610 13675 13590 13673 198,452,096 +82.60(+0.61%)
Apr 24, 2007 13607 13656 13572 13590 198,853,792 -38.70(-0.28%)
Apr 23, 2007 13639 13684 13606 13629 169,162,000 -35.70(-0.26%)
Apr 20, 2007 13666 13674 13575 13665 348,114,816 +90.00(+0.66%)
Apr 19, 2007 13582 13712 13539 13575 185,490,896 -137.30(-1.00%)
Apr 18, 2007 13613 13713 13617 13712 183,662,800 +54.00(+0.40%)
Apr 17, 2007 13712 13712 13630 13658 226,247,104 -2.00(-0.01%)
Apr 16, 2007 13600 13667 13579 13660 205,978,496 +81.40(+0.60%)
Apr 13, 2007 13510 13581 13492 13579 203,283,904 +78.90(+0.58%)
Apr 12, 2007 13396 13502 13359 13500 197,813,296 +98.70(+0.74%)
Apr 11, 2007 13448 13475 13398 13401 241,546,096 -30.30(-0.23%)
Apr 10, 2007 13518 13518 13429 13431 225,567,808 -51.00(-0.38%)
Apr 09, 2007 13459 13519 13425 13482 132,136,800 +57.30(+0.43%)
Apr 05, 2007 13445 13460 13425 13425 165,520,400 -23.30(-0.17%)
Apr 04, 2007 13368 13448 13322 13448 222,440,304 +87.10(+0.65%)
Apr 03, 2007 13275 13384 13254 13361 208,472,608 +95.40(+0.72%)
Apr 02, 2007 13185 13269 13166 13266 145,315,392 +100.30(+0.76%)
Mar 30, 2007 13229 13258 13143 13166 202,292,000 -92.50(-0.70%)
Mar 29, 2007 13275 13300 13197 13258 193,218,304 +60.80(+0.46%)
Mar 28, 2007 13216 13248 13182 13197 225,507,392 -21.60(-0.16%)
Mar 27, 2007 13254 13303 13203 13219 176,646,592 -84.10(-0.63%)
Mar 26, 2007 13306 13308 13216 13303 222,152,400 +65.20(+0.49%)
Mar 23, 2007 13152 13238 13140 13238 189,586,496 +98.10(+0.75%)
Mar 22, 2007 13191 13232 13136 13140 229,223,504 -16.00(-0.12%)
Mar 21, 2007 12985 13156 12977 13156 185,137,408 +178.20(+1.37%)
Mar 20, 2007 13012 13046 12975 12977 153,814,096 -34.30(-0.26%)
Mar 19, 2007 12895 13026 12830 13012 155,104,400 +182.00(+1.42%)
Mar 16, 2007 12874 12933 12814 12830 253,309,200 -44.60(-0.35%)
Mar 15, 2007 12860 12901 12809 12874 168,906,896 +65.60(+0.51%)
Mar 14, 2007 12776 12842 12662 12809 199,023,504 -0.90(-0.01%)
Mar 13, 2007 13042 13096 12804 12810 175,190,592 -255.60(-1.96%)
Mar 12, 2007 13033 13065 13004 13065 151,876,400 +7.80(+0.06%)
Mar 10, 2007 13051 13102 13027 13057 152,614,592 +6.40(+0.05%)
Mar 09, 2007 13031 13102 12990 13051 188,968,400 +61.40(+0.47%)
Mar 08, 2007 12892 13017 12868 12990 186,820,800 +121.40(+0.94%)
Mar 07, 2007 12832 12886 12711 12868 213,557,296 +156.90(+1.23%)
Mar 06, 2007 12692 12863 12675 12711 202,800,496 +0.10(+0.00%)
Mar 05, 2007 12692 12863 12675 12711 0 -152.10(-1.18%)
Mar 03, 2007 12930 13025 12857 12863 232,959,696 -117.80(-0.91%)
Mar 02, 2007 12920 13045 12795 12981 212,759,296 -63.90(-0.49%)
Mar 01, 2007 13049 13086 12952 13045 218,004,992 +4.90(+0.04%)
Feb 28, 2007 13259 13404 12948 13040 249,326,400 -364.40(-2.72%)
Feb 27, 2007 13406 13433 13344 13404 197,053,296 +0.00(+0.00%)
Feb 26, 2007 13406 13433 13344 13404 0 +61.00(+0.46%)
Feb 24, 2007 13365 13376 13318 13344 171,308,000 +25.50(+0.19%)
Feb 23, 2007 13373 13378 13248 13318 198,729,408 -12.30(-0.09%)
Feb 22, 2007 13310 13332 13238 13330 239,685,200 +10.60(+0.08%)
Feb 21, 2007 13221 13323 13201 13320 206,971,504 +28.20(+0.21%)
Feb 20, 2007 13314 13324 13282 13292 86,850,304 +0.00(+0.00%)
Feb 19, 2007 13314 13324 13282 13292 0 -20.50(-0.15%)
Feb 17, 2007 13310 13325 13279 13312 208,040,000 +23.80(+0.18%)
Feb 16, 2007 13218 13294 13204 13288 223,171,504 +83.70(+0.63%)
Feb 15, 2007 13210 13259 13172 13204 195,645,296 +32.70(+0.25%)
Feb 14, 2007 13068 13172 13040 13172 191,164,800 +131.30(+1.01%)
Feb 13, 2007 13101 13129 13019 13040 157,700,800 +0.00(+0.00%)
Feb 12, 2007 13101 13129 13019 13040 0 -43.50(-0.33%)
Feb 10, 2007 13178 13209 13070 13084 201,590,592 -100.30(-0.76%)
Feb 09, 2007 13139 13185 13096 13184 199,769,200 +42.00(+0.32%)
Feb 08, 2007 13211 13238 13108 13142 194,201,104 -41.00(-0.31%)
Feb 07, 2007 13204 13222 13158 13183 174,212,992 +16.60(+0.13%)
Feb 06, 2007 13145 13177 13112 13167 140,378,592 +0.00(+0.00%)
Feb 05, 2007 13145 13177 13112 13167 0 +55.10(+0.42%)
Feb 03, 2007 13178 13178 13102 13112 187,389,600 -33.10(-0.25%)
Feb 02, 2007 13091 13179 13034 13145 220,033,296 +110.60(+0.85%)
Feb 01, 2007 12967 13074 12970 13034 221,977,696 +19.50(+0.15%)
Jan 31, 2007 12952 13034 12924 13015 229,124,000 +68.60(+0.53%)
Jan 30, 2007 12989 13025 12926 12946 216,575,296 +0.00(+0.00%)
Jan 29, 2007 12989 13025 12926 12946 0 -33.30(-0.26%)
Jan 27, 2007 12976 13007 12927 12979 154,448,896 +52.00(+0.40%)
Jan 26, 2007 13038 13047 12922 12927 221,637,504 -83.40(-0.64%)
Jan 25, 2007 12876 13030 12876 13011 196,440,192 +99.80(+0.77%)
Jan 24, 2007 12766 12911 12706 12911 220,488,608 +205.10(+1.61%)
Jan 23, 2007 12779 12791 12696 12706 161,886,800 +0.00(+0.00%)
Jan 22, 2007 12779 12791 12696 12706 0 -13.20(-0.10%)
Jan 20, 2007 12639 12752 12638 12719 184,046,208 +78.30(+0.62%)
Jan 19, 2007 12762 12796 12630 12641 202,792,000 -89.70(-0.70%)
Jan 18, 2007 12706 12751 12651 12730 193,312,496 +10.10(+0.08%)
Jan 17, 2007 12708 12760 12680 12720 186,471,104 -35.10(-0.28%)
Jan 16, 2007 12715 12776 12679 12755 75,247,400 +0.00(+0.00%)
Jan 15, 2007 12715 12776 12679 12755 0 +76.60(+0.60%)
Jan 13, 2007 12565 12703 12520 12679 186,501,504 +158.90(+1.27%)
Jan 12, 2007 12455 12594 12453 12520 213,038,304 +62.30(+0.50%)
Jan 11, 2007 12461 12474 12413 12458 196,377,200 -10.40(-0.08%)
Jan 10, 2007 12497 12553 12413 12468 207,620,800 -85.10(-0.68%)
Jan 09, 2007 12558 12617 12478 12553 172,708,192 +0.00(+0.00%)
Jan 08, 2007 12558 12617 12478 12553 0 +75.10(+0.60%)
Jan 06, 2007 12518 12554 12439 12478 201,713,904 -75.60(-0.60%)
Jan 05, 2007 12679 12701 12519 12554 247,371,600 -147.80(-1.16%)
Jan 04, 2007 12919 12926 12673 12701 199,791,392 -222.30(-1.72%)
Jan 03, 2007 12924 12990 12908 12924 60,857,400 +0.00(+0.00%)
Jan 02, 2007 12924 12990 12908 12924 0 +15.30(+0.12%)
Dec 30, 2006 12874 12943 12873 12908 72,090,000 -1.10(-0.01%)
Dec 29, 2006 12847 12919 12848 12910 96,050,096 +56.90(+0.44%)
Dec 28, 2006 12755 12861 12718 12853 79,763,000 +134.40(+1.06%)
Dec 27, 2006 12718 12718 12718 12718 0 +0.00(+0.00%)
Dec 26, 2006 12753 12750 12700 12718 89,942,272 +0.00(+0.00%)
Dec 23, 2006 12753 12750 12700 12718 89,942,200 -19.00(-0.15%)
Dec 22, 2006 12808 12814 12696 12737 156,818,800 -45.80(-0.36%)
Dec 21, 2006 12761 12860 12753 12783 167,280,400 +1.50(+0.01%)
Dec 20, 2006 12751 12825 12718 12782 168,186,304 -3.70(-0.03%)
Dec 19, 2006 12873 12931 12764 12785 175,262,592 +0.00(+0.00%)
Dec 18, 2006 12873 12931 12764 12785 0 -81.10(-0.63%)
Dec 16, 2006 13053 13053 12866 12866 276,049,600 -155.50(-1.19%)
Dec 15, 2006 12909 13034 12902 13022 191,490,704 +111.50(+0.86%)
Dec 14, 2006 12892 12918 12856 12910 186,954,000 +51.80(+0.40%)
Dec 13, 2006 12897 12898 12832 12858 188,801,200 -19.70(-0.15%)
Dec 12, 2006 12885 12928 12865 12878 160,981,296 +0.00(+0.00%)
Dec 11, 2006 12885 12928 12865 12878 0 -21.40(-0.17%)
Dec 09, 2006 12949 12963 12880 12900 165,517,504 -16.10(-0.12%)
Dec 08, 2006 12911 12940 12854 12916 167,331,904 +25.90(+0.20%)
Dec 07, 2006 12878 12951 12878 12890 227,151,296 -6.10(-0.05%)
Dec 06, 2006 12856 12927 12832 12896 186,833,600 +47.20(+0.37%)
Dec 05, 2006 12767 12853 12755 12849 167,445,504 +0.00(+0.00%)
Dec 04, 2006 12767 12853 12755 12849 0 +93.90(+0.74%)
Dec 02, 2006 12757 12766 12666 12755 164,871,904 +2.40(+0.02%)
Dec 01, 2006 12727 12783 12668 12752 233,098,704 +84.20(+0.66%)
Nov 30, 2006 12570 12668 12531 12668 226,276,304 +137.30(+1.10%)
Nov 29, 2006 12484 12576 12482 12531 195,202,208 -11.60(-0.09%)
Nov 28, 2006 12670 12677 12519 12542 180,347,808 +0.00(+0.00%)
Nov 27, 2006 12670 12677 12519 12542 0 -88.60(-0.70%)
Nov 25, 2006 12622 12663 12607 12631 119,628,896 -13.80(-0.11%)
Nov 24, 2006 12558 12654 12557 12645 71,045,296 +87.90(+0.70%)
Nov 23, 2006 12557 12557 12557 12557 174,884,896 -45.30(-0.36%)
Nov 22, 2006 12472 12623 12417 12602 198,375,504 +185.70(+1.50%)
Nov 21, 2006 12367 12470 12361 12417 188,060,800 +0.00(+0.00%)
Nov 20, 2006 12367 12470 12361 12417 0 +43.70(+0.35%)
Nov 18, 2006 12352 12402 12246 12373 188,020,400 +7.00(+0.06%)
Nov 17, 2006 12492 12528 12364 12366 219,098,400 -59.50(-0.48%)
Nov 16, 2006 12283 12436 12280 12425 227,454,704 +145.80(+1.19%)
Nov 15, 2006 12346 12362 12250 12280 213,323,104 -29.80(-0.24%)
Nov 14, 2006 12317 12340 12263 12309 187,466,096 +0.00(+0.00%)
Nov 13, 2006 12317 12340 12263 12309 0 -31.10(-0.25%)
Nov 11, 2006 12397 12417 12316 12340 178,268,400 -69.70(-0.56%)
Nov 10, 2006 12418 12480 12378 12410 260,630,096 +32.00(+0.26%)
Nov 09, 2006 12308 12378 12296 12378 268,743,712 +68.00(+0.55%)
Nov 08, 2006 12379 12395 12298 12310 252,508,304 -23.10(-0.19%)
Nov 07, 2006 12294 12378 12239 12333 309,398,208 +0.00(+0.00%)
Nov 06, 2006 12294 12378 12239 12333 0 +94.30(+0.77%)
Nov 04, 2006 12197 12252 12131 12239 225,041,792 +108.30(+0.89%)
Nov 03, 2006 12072 12149 12016 12131 283,871,392 +80.30(+0.67%)
Nov 02, 2006 12023 12345 12003 12050 322,282,816 -294.20(-2.38%)
Nov 01, 2006 12248 12359 12246 12345 231,740,304 +70.20(+0.57%)
Oct 31, 2006 12260 12287 12206 12274 210,582,000 +0.00(+0.00%)
Oct 30, 2006 12260 12287 12206 12274 0 +5.50(+0.04%)
Oct 27, 2006 12324 12374 12269 12269 160,467,696 -66.80(-0.54%)
Oct 26, 2006 12372 12416 12332 12336 231,943,392 -6.00(-0.05%)
Oct 25, 2006 12185 12354 12133 12342 268,108,496 +146.20(+1.20%)
Oct 24, 2006 12110 12196 12072 12196 248,350,704 +76.30(+0.63%)
Oct 23, 2006 12028 12121 12000 12119 226,537,104 +83.60(+0.69%)
Oct 20, 2006 12108 12104 12006 12036 178,457,296 -25.00(-0.21%)
Oct 19, 2006 11974 12073 11966 12061 222,364,000 +94.60(+0.79%)
Oct 18, 2006 12045 12066 11918 11966 201,327,392 -30.60(-0.26%)
Oct 17, 2006 12082 12076 11915 11997 189,579,696 -64.90(-0.54%)
Oct 16, 2006 11947 12072 11909 12062 196,978,496 +152.90(+1.28%)
Oct 13, 2006 11755 11909 11719 11909 223,986,000 +189.50(+1.62%)
Oct 12, 2006 11667 11719 11619 11719 194,297,792 +100.00(+0.86%)
Oct 11, 2006 11782 11784 11619 11619 250,893,104 -136.10(-1.16%)
Oct 10, 2006 11717 11758 11691 11755 180,168,000 +64.30(+0.55%)
Oct 09, 2006 11691 11691 11691 11691 0 +0.00(+0.00%)
Oct 06, 2006 11696 11750 11641 11691 178,270,592 -59.10(-0.50%)
Oct 05, 2006 11735 11784 11618 11750 228,276,400 +131.90(+1.14%)
Oct 04, 2006 11542 11625 11407 11618 258,421,904 +92.00(+0.80%)
Oct 03, 2006 11693 11787 11524 11526 217,334,896 -261.30(-2.22%)
Oct 02, 2006 11767 11823 11718 11787 177,636,992 +26.10(+0.22%)
Sep 29, 2006 11812 11854 11760 11761 200,591,600 -56.10(-0.47%)
Sep 28, 2006 11797 11845 11752 11817 207,436,992 +65.80(+0.56%)
Sep 27, 2006 11670 11761 11629 11752 206,722,304 +109.20(+0.94%)
Sep 26, 2006 11642 11642 11642 11642 259,037,904 +59.70(+0.52%)
Sep 25, 2006 11530 11588 11465 11583 246,463,008 +1.10(+0.01%)
Sep 22, 2006 11665 11667 11569 11582 195,346,208 -46.10(-0.40%)
Sep 21, 2006 11622 11721 11608 11628 206,346,704 -7.70(-0.07%)
Sep 20, 2006 11689 11773 11629 11635 202,757,104 -66.30(-0.57%)
Sep 19, 2006 11769 11798 11678 11702 191,838,000 -61.90(-0.53%)
Sep 18, 2006 11672 11787 11656 11764 179,898,304 +107.60(+0.92%)
Sep 15, 2006 11662 11684 11641 11656 348,967,104 +7.30(+0.06%)
Sep 14, 2006 11780 11808 11647 11649 218,913,200 -128.50(-1.09%)
Sep 13, 2006 11695 11779 11678 11777 180,316,304 +98.30(+0.84%)
Sep 12, 2006 11658 11771 11630 11679 214,858,896 +22.30(+0.19%)
Sep 11, 2006 11799 11870 11644 11657 263,119,296 -213.00(-1.79%)
Sep 08, 2006 11895 11920 11856 11870 135,834,400 -25.40(-0.21%)
Sep 07, 2006 11931 12000 11847 11895 195,128,704 -104.70(-0.87%)
Sep 06, 2006 12135 12199 11995 12000 205,440,000 -198.90(-1.63%)
Sep 05, 2006 12142 12211 12134 12199 188,136,496 +53.50(+0.44%)
Sep 04, 2006 12122 12185 12074 12145 0 +0.00(+0.00%)
Sep 01, 2006 12122 12185 12074 12145 146,618,496 +71.30(+0.59%)
Aug 31, 2006 12113 12128 12068 12074 218,895,600 +5.40(+0.04%)
Aug 30, 2006 12087 12095 12010 12068 181,331,696 +7.90(+0.07%)
Aug 29, 2006 12120 12167 12002 12060 230,096,800 -106.90(-0.88%)
Aug 28, 2006 12083 12170 12057 12167 120,771,904 +47.60(+0.39%)
Aug 25, 2006 12154 12161 12114 12120 117,654,304 -12.50(-0.10%)
Aug 24, 2006 12193 12208 12107 12132 164,618,208 -62.80(-0.51%)
Aug 23, 2006 12186 12227 12154 12195 153,985,296 -6.10(-0.05%)
Aug 22, 2006 12147 12205 12135 12201 187,529,104 +64.30(+0.53%)
Aug 21, 2006 12086 12144 12045 12137 171,042,208 +92.10(+0.76%)
Aug 18, 2006 12075 12084 11969 12045 155,251,008 -11.20(-0.09%)
Aug 17, 2006 11981 12056 11961 12056 253,699,696 +25.70(+0.21%)
Aug 16, 2006 12004 12049 11977 12030 166,284,400 +53.10(+0.44%)
Aug 15, 2006 11900 11977 11850 11977 165,115,904 +127.00(+1.07%)
Aug 14, 2006 11897 11945 11818 11850 121,294,896 -94.70(-0.79%)
Aug 11, 2006 11966 11973 11932 11945 139,386,896 -14.20(-0.12%)
Aug 10, 2006 11972 12008 11916 11959 143,376,192 -49.10(-0.41%)
Aug 09, 2006 12043 12109 11998 12008 176,854,304 +10.00(+0.08%)
Aug 08, 2006 11958 12039 11937 11998 149,698,208 +61.50(+0.52%)
Aug 07, 2006 11937 11937 11937 11937 0 +0.00(+0.00%)
Aug 04, 2006 12011 12077 11880 11937 125,532,704 +0.00(+0.00%)
Aug 03, 2006 11914 11988 11879 11937 151,686,304 -33.20(-0.28%)
Aug 02, 2006 11954 12014 11908 11970 200,743,008 +62.20(+0.52%)
Aug 01, 2006 11864 11908 11822 11908 180,240,096 +76.70(+0.65%)
Jul 31, 2006 11831 11831 11831 11831 150,113,504 +7.30(+0.06%)
Jul 28, 2006 11824 11824 11824 11824 187,379,200 +64.80(+0.55%)
Jul 27, 2006 11899 11930 11759 11759 175,260,800 -120.70(-1.02%)
Jul 26, 2006 11750 11880 11698 11880 187,803,200 +125.00(+1.06%)
Jul 25, 2006 11664 11769 11625 11755 181,127,904 +129.40(+1.11%)
Jul 24, 2006 11460 11625 11418 11625 164,267,904 +206.90(+1.81%)
Jul 21, 2006 11574 11565 11418 11418 141,296,704 -47.20(-0.41%)
Jul 20, 2006 11616 11661 11466 11466 151,846,000 -154.10(-1.33%)
Jul 19, 2006 11471 11629 11467 11620 165,179,696 +147.90(+1.29%)
Jul 18, 2006 11493 11537 11410 11472 169,609,696 -8.90(-0.08%)
Jul 17, 2006 11572 11630 11481 11481 126,587,104 -149.40(-1.28%)
Jul 14, 2006 11626 11658 11510 11630 126,514,304 +28.10(+0.24%)
Jul 13, 2006 11755 11771 11599 11602 165,047,392 -169.20(-1.44%)
Jul 12, 2006 11821 11879 11755 11771 183,535,200 -21.90(-0.19%)
Jul 11, 2006 11704 11804 11655 11793 208,856,400 +138.30(+1.19%)
Jul 10, 2006 11617 11665 11605 11655 124,501,400 +22.80(+0.20%)
Jul 07, 2006 11598 11681 11581 11632 144,999,200 +29.90(+0.26%)
Jul 06, 2006 11577 11678 11577 11602 159,959,392 -24.40(-0.21%)
Jul 05, 2006 11710 11733 11577 11626 157,479,392 -106.80(-0.91%)
Jul 04, 2006 11670 11733 11613 11733 65,328,000 +120.30(+1.04%)
Jul 03, 2006 11613 11613 11613 11613 0 +0.00(+0.00%)
Jun 30, 2006 11610 11659 11521 11613 152,672,896 +92.00(+0.80%)
Jun 29, 2006 11353 11539 11332 11521 191,621,296 +188.60(+1.66%)
Jun 28, 2006 11312 11360 11271 11332 142,883,504 +39.10(+0.35%)
Jun 27, 2006 11390 11424 11293 11293 171,773,696 -79.00(-0.69%)
Jun 26, 2006 11279 11388 11249 11372 157,419,392 +123.20(+1.10%)
Jun 23, 2006 11140 11291 11130 11249 115,695,600 +118.80(+1.07%)
Jun 22, 2006 11138 11182 11113 11130 141,758,000 +17.40(+0.16%)
Jun 21, 2006 10967 11127 10957 11113 135,987,104 +117.30(+1.07%)
Jun 20, 2006 11062 11066 10980 10996 131,514,800 -12.10(-0.11%)
Jun 19, 2006 11165 11208 10968 11008 137,601,504 -200.40(-1.79%)
Jun 16, 2006 11194 11269 11190 11208 263,835,504 -5.20(-0.05%)
Jun 15, 2006 11085 11237 10961 11213 182,086,800 +252.50(+2.30%)
Jun 14, 2006 10936 11008 10876 10961 205,148,400 +56.40(+0.52%)
Jun 13, 2006 11027 11198 10861 10904 239,255,904 -293.30(-2.62%)
Jun 12, 2006 11398 11417 11148 11198 163,954,800 -193.10(-1.70%)
Jun 09, 2006 11450 11497 11346 11391 185,011,504 -24.80(-0.22%)
Jun 08, 2006 11388 11475 11163 11416 233,262,704 -59.90(-0.52%)
Jun 07, 2006 11612 11666 11475 11475 199,085,600 -190.70(-1.63%)
Jun 06, 2006 11673 11707 11566 11666 169,914,800 -33.40(-0.29%)
Jun 05, 2006 11915 11932 11700 11700 141,886,400 -199.20(-1.67%)
Jun 02, 2006 11871 11918 11847 11899 137,447,904 +51.70(+0.44%)
Jun 01, 2006 11695 11853 11664 11847 175,668,896 +102.50(+0.87%)
May 31, 2006 11717 11806 11702 11744 309,395,200 +39.10(+0.33%)
May 30, 2006 11889 11881 11702 11705 158,316,992 -140.10(-1.18%)
May 29, 2006 11775 11861 11763 11846 56,503,000 +82.70(+0.70%)
May 26, 2006 11718 11767 11653 11763 150,004,400 +109.80(+0.94%)
May 25, 2006 11488 11653 11424 11653 170,224,704 +229.10(+2.01%)
May 24, 2006 11479 11540 11345 11424 191,782,304 -116.00(-1.01%)
May 23, 2006 11545 11663 11538 11540 202,591,904 -5.90(-0.05%)
May 22, 2006 11546 11546 11546 11546 0 +0.00(+0.00%)
May 19, 2006 11484 11591 11402 11546 201,342,000 +5.80(+0.05%)
May 18, 2006 11669 11697 11538 11540 203,113,904 -100.60(-0.86%)
May 17, 2006 11837 11854 11630 11641 210,901,600 -188.80(-1.60%)
May 16, 2006 11849 11935 11746 11829 206,093,696 -2.30(-0.02%)
May 15, 2006 11881 12038 11742 11832 209,824,896 -206.40(-1.71%)
May 12, 2006 12142 12165 11990 12038 196,868,800 -127.30(-1.05%)
May 11, 2006 12397 12421 12161 12165 261,046,592 -150.90(-1.23%)
May 10, 2006 12318 12349 12278 12316 228,063,200 -11.90(-0.10%)
May 09, 2006 12295 12385 12286 12328 217,622,096 +34.00(+0.28%)
May 08, 2006 12280 12294 12198 12294 217,378,400 +24.10(+0.20%)
May 05, 2006 12166 12271 12126 12270 193,116,096 +144.20(+1.19%)
May 04, 2006 12162 12220 12126 12126 184,077,904 -70.30(-0.58%)
May 03, 2006 12293 12306 12154 12196 184,259,504 -78.30(-0.64%)
May 02, 2006 12241 12286 12229 12274 202,975,296 +39.90(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.