Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.79 15.11 13.56 13.64 80,584 -1.18(-7.96%)
Apr 28, 2016 14.87 15.54 14.68 14.82 81,404 -0.05(-0.34%)
Apr 27, 2016 15.14 15.29 14.61 14.87 25,700 -0.31(-2.04%)
Apr 26, 2016 16.19 16.34 14.62 15.18 74,105 -0.94(-5.83%)
Apr 25, 2016 16.63 16.94 15.88 16.12 39,628 -0.53(-3.18%)
Apr 22, 2016 16.21 16.84 15.73 16.65 49,279 +0.41(+2.52%)
Apr 21, 2016 16.25 16.74 15.47 16.24 62,752 +0.05(+0.31%)
Apr 20, 2016 15.08 16.70 15.08 16.19 132,511 +1.18(+7.86%)
Apr 19, 2016 15.38 15.38 14.55 15.01 38,746 -0.23(-1.51%)
Apr 18, 2016 14.98 15.38 14.78 15.24 110,846 +0.18(+1.20%)
Apr 15, 2016 15.08 15.27 14.75 15.06 30,470 -0.02(-0.13%)
Apr 14, 2016 15.29 15.33 14.84 15.08 33,412 -0.31(-2.01%)
Apr 13, 2016 14.14 15.53 14.00 15.39 224,716 +1.39(+9.93%)
Apr 12, 2016 13.96 14.93 13.39 14.00 67,967 +0.03(+0.21%)
Apr 11, 2016 14.12 14.44 13.45 13.97 80,798 +0.01(+0.07%)
Apr 08, 2016 15.38 15.38 13.58 13.96 263,311 -1.14(-7.55%)
Apr 07, 2016 14.70 15.30 14.08 15.10 95,778 +0.17(+1.14%)
Apr 06, 2016 14.11 14.95 14.11 14.93 98,821 +0.84(+5.96%)
Apr 05, 2016 13.64 14.62 13.62 14.09 71,193 +0.30(+2.18%)
Apr 04, 2016 13.72 14.36 13.72 13.79 51,483 +0.19(+1.40%)
Apr 01, 2016 12.77 13.85 12.65 13.60 101,067 +0.60(+4.62%)
Mar 31, 2016 11.77 13.42 11.47 13.00 140,393 +1.19(+10.08%)
Mar 30, 2016 12.36 13.18 11.51 11.81 123,085 -0.53(-4.29%)
Mar 29, 2016 11.40 12.78 10.61 12.34 185,531 +0.96(+8.44%)
Mar 28, 2016 10.88 11.64 10.10 11.38 174,671 +0.73(+6.85%)
Mar 24, 2016 11.32 10.65 10.65 10.65 327,100 -0.64(-5.67%)
Mar 23, 2016 12.90 13.78 10.85 11.29 279,047 -1.58(-12.28%)
Mar 22, 2016 12.05 13.59 12.05 12.87 248,932 +0.73(+6.01%)
Mar 21, 2016 12.31 12.99 12.03 12.14 71,650 -0.11(-0.90%)
Mar 18, 2016 11.72 12.30 11.57 12.25 120,810 +0.63(+5.42%)
Mar 17, 2016 11.28 11.79 10.75 11.62 65,396 +0.42(+3.75%)
Mar 16, 2016 10.60 11.35 10.40 11.20 60,156 +0.54(+5.07%)
Mar 15, 2016 11.63 11.79 10.49 10.66 58,582 -1.10(-9.35%)
Mar 14, 2016 11.45 11.96 11.42 11.76 69,236 +0.25(+2.17%)
Mar 11, 2016 10.71 11.83 10.71 11.51 68,052 +0.32(+2.86%)
Mar 10, 2016 11.65 11.69 10.98 11.19 32,801 -0.26(-2.27%)
Mar 09, 2016 11.77 11.77 11.00 11.45 31,939 -0.22(-1.89%)
Mar 08, 2016 12.85 13.19 11.60 11.67 87,355 -1.28(-9.88%)
Mar 07, 2016 12.21 13.88 12.02 12.95 70,127 +0.57(+4.60%)
Mar 04, 2016 10.95 12.42 10.95 12.38 83,099 +0.72(+6.17%)
Mar 03, 2016 11.07 11.81 11.07 11.66 36,875 +0.33(+2.91%)
Mar 02, 2016 10.87 11.44 10.76 11.33 62,215 +0.45(+4.14%)
Mar 01, 2016 10.05 10.93 9.790 10.88 138,530 +0.87(+8.69%)
Feb 29, 2016 10.57 10.58 10.00 10.01 41,825 -0.60(-5.66%)
Feb 26, 2016 10.16 10.79 10.16 10.61 35,222 +0.50(+4.95%)
Feb 25, 2016 10.17 10.92 9.980 10.11 62,107 +0.09(+0.90%)
Feb 24, 2016 9.260 10.20 8.910 10.02 202,385 +0.59(+6.26%)
Feb 23, 2016 9.980 10.65 9.390 9.430 54,320 -0.68(-6.73%)
Feb 22, 2016 11.29 11.31 10.00 10.11 92,121 -1.00(-9.00%)
Feb 19, 2016 11.63 11.65 10.85 11.11 84,020 -0.65(-5.53%)
Feb 18, 2016 11.01 11.83 10.70 11.76 73,981 +0.72(+6.52%)
Feb 17, 2016 10.09 11.09 9.985 11.04 60,966 +1.08(+10.84%)
Feb 16, 2016 9.330 10.01 9.280 9.960 60,916 +0.80(+8.73%)
Feb 12, 2016 9.020 9.160 9.160 9.160 36,500 +0.27(+3.04%)
Feb 11, 2016 8.050 9.035 7.990 8.890 95,713 +0.77(+9.48%)
Feb 10, 2016 8.240 8.850 8.000 8.120 70,585 +0.01(+0.12%)
Feb 09, 2016 8.240 8.798 7.900 8.110 80,491 -0.12(-1.46%)
Feb 08, 2016 9.860 10.14 7.910 8.230 110,493 -1.86(-18.43%)
Feb 05, 2016 10.79 11.62 9.810 10.09 84,738 -0.84(-7.69%)
Feb 04, 2016 9.920 11.58 9.920 10.93 46,979 +0.96(+9.63%)
Feb 03, 2016 10.85 10.85 9.560 9.970 62,395 -0.71(-6.65%)
Feb 02, 2016 10.82 10.82 10.24 10.68 66,562 -0.40(-3.61%)
Feb 01, 2016 10.37 11.27 10.03 11.08 72,940 +0.61(+5.83%)
Jan 29, 2016 10.17 10.76 10.04 10.47 110,364 +0.32(+3.15%)
Jan 28, 2016 11.20 11.20 10.02 10.15 78,778 -0.90(-8.14%)
Jan 27, 2016 11.90 12.05 10.90 11.05 77,774 -0.99(-8.22%)
Jan 26, 2016 12.17 12.48 11.62 12.04 54,228 -0.10(-0.82%)
Jan 25, 2016 12.10 12.80 12.07 12.14 45,615 -0.13(-1.06%)
Jan 22, 2016 12.47 12.81 11.56 12.27 100,255 +0.27(+2.25%)
Jan 21, 2016 12.09 12.81 11.56 12.00 562,902 +0.05(+0.42%)
Jan 20, 2016 10.47 13.18 10.13 11.95 180,585 +1.19(+11.06%)
Jan 19, 2016 11.38 11.38 10.24 10.76 114,178 -0.34(-3.06%)
Jan 15, 2016 10.69 11.10 11.10 11.10 146,400 -0.06(-0.54%)
Jan 14, 2016 10.79 11.98 9.620 11.16 92,260 +0.50(+4.69%)
Jan 13, 2016 13.15 13.15 10.55 10.66 111,168 -2.22(-17.24%)
Jan 12, 2016 13.40 13.89 12.19 12.88 111,823 -0.34(-2.57%)
Jan 11, 2016 15.05 15.05 12.55 13.22 198,925 -1.70(-11.39%)
Jan 08, 2016 15.87 16.44 14.29 14.92 264,292 -0.61(-3.93%)
Jan 07, 2016 16.58 16.79 15.53 15.53 98,241 -1.47(-8.65%)
Jan 06, 2016 17.57 17.57 16.54 17.00 66,637 -1.16(-6.39%)
Jan 05, 2016 19.21 19.34 18.04 18.16 107,701 -1.23(-6.34%)
Jan 04, 2016 19.44 19.91 18.35 19.39 110,224 -0.69(-3.44%)
Dec 31, 2015 21.50 20.08 20.08 20.08 55,000 -1.45(-6.73%)
Dec 30, 2015 21.12 22.18 20.89 21.53 117,847 +0.17(+0.80%)
Dec 29, 2015 20.67 21.46 20.53 21.36 122,122 +0.40(+1.91%)
Dec 28, 2015 21.24 21.64 20.59 20.96 57,607 -0.43(-2.01%)
Dec 24, 2015 22.36 21.39 21.39 21.39 48,800 -0.75(-3.39%)
Dec 23, 2015 22.63 23.00 21.22 22.14 54,746 -0.26(-1.16%)
Dec 22, 2015 23.21 23.21 22.10 22.40 124,642 -0.75(-3.24%)
Dec 21, 2015 21.98 23.55 21.02 23.15 105,768 +1.58(+7.32%)
Dec 18, 2015 20.62 22.06 20.62 21.57 690,669 +0.79(+3.80%)
Dec 17, 2015 20.54 22.23 19.93 20.78 84,773 +0.52(+2.57%)
Dec 16, 2015 20.66 21.02 20.06 20.26 117,959 +0.02(+0.10%)
Dec 15, 2015 19.44 20.70 19.39 20.24 124,537 +0.92(+4.76%)
Dec 14, 2015 19.43 20.19 18.87 19.32 107,709 -0.03(-0.16%)
Dec 11, 2015 18.89 19.98 18.73 19.35 99,563 -0.07(-0.36%)
Dec 10, 2015 19.30 19.66 18.87 19.42 77,901 +0.22(+1.15%)
Dec 09, 2015 19.91 20.51 19.01 19.20 97,377 -0.75(-3.76%)
Dec 08, 2015 21.69 21.69 19.67 19.95 77,127 -0.14(-0.70%)
Dec 07, 2015 21.63 21.63 19.88 20.09 107,483 -1.71(-7.84%)
Dec 04, 2015 21.38 21.91 19.70 21.80 56,375 +0.43(+2.01%)
Dec 03, 2015 21.97 22.17 20.72 21.37 69,966 -0.47(-2.15%)
Dec 02, 2015 21.73 22.60 21.45 21.84 72,916 +0.17(+0.78%)
Dec 01, 2015 21.09 21.80 20.60 21.67 56,091 +0.74(+3.54%)
Nov 30, 2015 21.12 22.69 19.36 20.93 72,317 -0.07(-0.33%)
Nov 27, 2015 21.01 21.41 19.76 21.00 16,676 +0.12(+0.57%)
Nov 25, 2015 20.90 20.88 20.88 20.88 53,400 -0.05(-0.24%)
Nov 24, 2015 19.96 21.26 19.60 20.93 118,039 +0.84(+4.18%)
Nov 23, 2015 18.51 20.33 17.09 20.09 106,830 +1.67(+9.07%)
Nov 20, 2015 18.78 19.25 18.27 18.42 89,268 -0.21(-1.13%)
Nov 19, 2015 19.05 19.33 17.91 18.63 93,206 -0.61(-3.17%)
Nov 18, 2015 19.13 19.39 17.95 19.24 63,893 +0.16(+0.84%)
Nov 17, 2015 18.87 19.45 18.50 19.08 107,492 +0.33(+1.76%)
Nov 16, 2015 18.01 18.95 17.52 18.75 92,981 +0.66(+3.65%)
Nov 13, 2015 16.79 18.21 15.56 18.09 110,219 +1.29(+7.68%)
Nov 12, 2015 17.32 17.82 16.67 16.80 78,024 -0.80(-4.55%)
Nov 11, 2015 18.12 18.12 16.65 17.60 57,920 -0.51(-2.82%)
Nov 10, 2015 18.08 18.29 17.50 18.11 101,900 -0.15(-0.82%)
Nov 09, 2015 18.53 18.98 17.50 18.26 209,651 -0.18(-0.98%)
Nov 06, 2015 15.76 18.79 15.07 18.44 121,192 +2.63(+16.64%)
Nov 05, 2015 15.89 16.00 15.19 15.81 99,453 -0.11(-0.69%)
Nov 04, 2015 15.70 16.00 14.74 15.92 135,136 +0.39(+2.51%)
Nov 03, 2015 14.13 15.88 14.00 15.53 120,619 +1.26(+8.83%)
Nov 02, 2015 12.50 14.72 12.50 14.27 106,537 +1.27(+9.77%)
Oct 30, 2015 12.84 13.15 12.21 13.00 101,609 +0.20(+1.56%)
Oct 29, 2015 13.46 13.46 12.53 12.80 122,180 -0.30(-2.29%)
Oct 28, 2015 12.46 13.32 11.97 13.10 119,405 +0.66(+5.31%)
Oct 27, 2015 12.81 13.00 11.90 12.44 127,863 -0.47(-3.64%)
Oct 26, 2015 13.50 13.76 12.65 12.91 93,041 -0.70(-5.14%)
Oct 23, 2015 12.90 13.71 12.89 13.61 92,590 +0.95(+7.50%)
Oct 22, 2015 12.75 13.24 11.89 12.66 81,467 -0.03(-0.24%)
Oct 21, 2015 12.95 13.86 12.06 12.69 63,290 -0.09(-0.70%)
Oct 20, 2015 13.64 13.99 12.50 12.78 89,640 -0.82(-6.03%)
Oct 19, 2015 13.46 14.47 12.95 13.60 100,770 +0.03(+0.22%)
Oct 16, 2015 13.27 13.81 12.77 13.57 116,754 +0.39(+2.96%)
Oct 15, 2015 11.65 13.63 11.48 13.18 120,747 +1.41(+11.98%)
Oct 14, 2015 11.53 12.32 11.14 11.77 120,809 +0.34(+2.97%)
Oct 13, 2015 11.94 12.80 11.36 11.43 122,625 -0.79(-6.46%)
Oct 12, 2015 12.38 12.91 11.78 12.22 81,531 -0.02(-0.16%)
Oct 09, 2015 12.01 12.41 11.66 12.24 106,651 +0.25(+2.09%)
Oct 08, 2015 12.32 12.40 11.33 11.99 86,912 -0.46(-3.69%)
Oct 07, 2015 11.93 12.67 10.83 12.45 75,374 +0.60(+5.06%)
Oct 06, 2015 12.37 12.62 11.30 11.85 78,100 -0.67(-5.35%)
Oct 05, 2015 12.29 12.99 11.60 12.52 141,106 +0.48(+3.99%)
Oct 02, 2015 11.04 12.04 10.53 12.04 83,117 +0.79(+7.02%)
Oct 01, 2015 12.05 12.05 10.89 11.25 52,630 -0.95(-7.79%)
Sep 30, 2015 11.55 12.29 10.70 12.20 157,357 +0.94(+8.35%)
Sep 29, 2015 11.49 11.83 10.17 11.26 164,617 -0.23(-2.00%)
Sep 28, 2015 12.96 12.96 10.96 11.49 151,454 -1.46(-11.27%)
Sep 25, 2015 15.17 15.17 12.61 12.95 119,500 -1.90(-12.79%)
Sep 24, 2015 15.44 15.45 14.46 14.85 70,920 -0.72(-4.62%)
Sep 23, 2015 16.44 16.62 15.02 15.57 56,718 -0.78(-4.77%)
Sep 22, 2015 17.33 18.53 16.11 16.35 106,095 -1.32(-7.47%)
Sep 21, 2015 19.05 19.23 16.53 17.67 103,195 -1.20(-6.36%)
Sep 18, 2015 17.55 18.94 17.55 18.87 103,746 +0.98(+5.48%)
Sep 17, 2015 16.91 18.11 16.91 17.89 77,114 +0.98(+5.80%)
Sep 16, 2015 16.93 17.32 16.01 16.91 35,272 +0.10(+0.59%)
Sep 15, 2015 16.08 17.35 15.86 16.81 47,327 +0.75(+4.67%)
Sep 14, 2015 16.11 16.96 15.87 16.06 42,723 -0.19(-1.17%)
Sep 11, 2015 15.76 16.26 15.33 16.25 58,170 +0.24(+1.50%)
Sep 10, 2015 15.87 16.59 15.39 16.01 105,399 +0.11(+0.69%)
Sep 09, 2015 15.74 16.15 15.03 15.90 105,530 +0.65(+4.26%)
Sep 08, 2015 15.42 15.72 14.83 15.25 136,600 +0.28(+1.87%)
Sep 04, 2015 15.58 14.97 14.97 14.97 51,600 -0.80(-5.07%)
Sep 03, 2015 16.92 17.21 15.73 15.77 54,818 -1.15(-6.80%)
Sep 02, 2015 15.67 17.01 15.19 16.92 92,394 +1.61(+10.52%)
Sep 01, 2015 15.11 15.89 15.11 15.31 69,402 -0.63(-3.95%)
Aug 31, 2015 16.51 16.51 14.80 15.94 77,671 -0.67(-4.03%)
Aug 28, 2015 16.24 16.69 16.11 16.61 49,663 +0.17(+1.03%)
Aug 27, 2015 15.86 16.91 15.79 16.44 98,416 +1.00(+6.48%)
Aug 26, 2015 14.52 15.51 14.03 15.44 105,389 +1.55(+11.16%)
Aug 25, 2015 15.18 15.29 13.85 13.89 85,502 -0.65(-4.47%)
Aug 24, 2015 14.83 16.41 14.31 14.54 113,599 -0.95(-6.13%)
Aug 21, 2015 14.89 16.01 14.83 15.49 77,443 +0.11(+0.72%)
Aug 20, 2015 16.36 16.98 15.17 15.38 159,668 -1.08(-6.56%)
Aug 19, 2015 16.72 16.92 16.12 16.46 125,252 -0.40(-2.37%)
Aug 18, 2015 16.25 17.44 16.25 16.86 127,317 +0.25(+1.51%)
Aug 17, 2015 16.51 17.01 16.41 16.61 60,295 -0.20(-1.19%)
Aug 14, 2015 15.18 17.39 14.81 16.81 292,330 +1.65(+10.88%)
Aug 13, 2015 16.14 17.13 14.09 15.16 409,125 -3.83(-20.17%)
Aug 12, 2015 17.14 19.44 16.14 18.99 298,001 +2.10(+12.43%)
Aug 11, 2015 22.55 22.68 16.75 16.89 263,145 -5.86(-25.76%)
Aug 10, 2015 19.26 23.02 19.26 22.75 144,100 +3.71(+19.49%)
Aug 07, 2015 18.12 19.72 17.86 19.04 93,401 +0.82(+4.50%)
Aug 06, 2015 19.35 19.35 17.92 18.22 32,031 -1.19(-6.13%)
Aug 05, 2015 20.24 20.38 19.39 19.41 87,047 -0.55(-2.76%)
Aug 04, 2015 19.47 20.30 18.54 19.96 111,657 +0.74(+3.85%)
Aug 03, 2015 19.38 20.13 18.86 19.22 67,770 -0.14(-0.72%)
Jul 31, 2015 20.00 20.39 19.10 19.36 81,581 -0.62(-3.10%)
Jul 30, 2015 20.89 20.89 19.72 19.98 91,442 -1.06(-5.04%)
Jul 29, 2015 23.13 23.16 21.00 21.04 73,477 -2.01(-8.72%)
Jul 28, 2015 23.24 23.59 22.52 23.05 41,808 -0.08(-0.35%)
Jul 27, 2015 23.15 23.22 21.98 23.13 90,633 -0.14(-0.60%)
Jul 24, 2015 25.82 25.82 23.20 23.27 62,994 -2.55(-9.88%)
Jul 23, 2015 26.92 27.00 25.55 25.82 33,938 -1.17(-4.33%)
Jul 22, 2015 25.83 27.00 25.83 26.99 80,235 +0.93(+3.57%)
Jul 21, 2015 26.04 26.93 25.90 26.06 65,414 -0.09(-0.34%)
Jul 20, 2015 25.60 26.50 25.19 26.15 53,895 +0.53(+2.07%)
Jul 17, 2015 26.84 26.94 25.29 25.62 78,585 -1.11(-4.15%)
Jul 16, 2015 25.48 27.39 24.89 26.73 93,505 +1.32(+5.19%)
Jul 15, 2015 24.96 25.41 24.50 25.41 73,226 +0.61(+2.46%)
Jul 14, 2015 24.27 25.26 23.72 24.80 57,428 +0.63(+2.61%)
Jul 13, 2015 24.14 24.43 23.15 24.17 56,579 +0.13(+0.54%)
Jul 10, 2015 21.37 24.57 21.19 24.04 118,711 +3.00(+14.26%)
Jul 09, 2015 21.20 21.74 20.86 21.04 49,892 +0.01(+0.05%)
Jul 08, 2015 21.50 21.69 20.89 21.03 85,916 -0.63(-2.91%)
Jul 07, 2015 21.91 22.02 21.13 21.66 98,796 -0.19(-0.87%)
Jul 06, 2015 21.00 21.89 20.89 21.85 71,487 +0.68(+3.21%)
Jul 02, 2015 21.39 21.17 21.17 21.17 59,600 -0.19(-0.89%)
Jul 01, 2015 20.92 21.63 20.51 21.36 92,954 +0.71(+3.44%)
Jun 30, 2015 21.29 21.29 20.03 20.65 87,058 -0.36(-1.71%)
Jun 29, 2015 21.72 22.49 21.00 21.01 118,344 -1.21(-5.45%)
Jun 26, 2015 24.57 24.90 21.73 22.22 783,937 -2.35(-9.56%)
Jun 25, 2015 24.50 24.98 23.89 24.57 72,221 +0.32(+1.32%)
Jun 24, 2015 25.15 25.15 23.92 24.25 80,033 -0.42(-1.70%)
Jun 23, 2015 24.98 25.89 24.09 24.67 144,831 +0.16(+0.65%)
Jun 22, 2015 24.44 25.43 23.76 24.51 66,175 +0.13(+0.53%)
Jun 19, 2015 24.68 24.92 23.94 24.38 72,376 -0.17(-0.69%)
Jun 18, 2015 23.88 24.99 23.12 24.55 64,205 +0.91(+3.85%)
Jun 17, 2015 24.67 25.47 23.40 23.64 67,122 -0.95(-3.86%)
Jun 16, 2015 25.56 26.16 24.23 24.59 84,763 -1.20(-4.65%)
Jun 15, 2015 23.95 25.93 23.47 25.79 127,389 +1.82(+7.59%)
Jun 12, 2015 22.51 24.21 22.51 23.97 77,445 +1.23(+5.41%)
Jun 11, 2015 22.58 22.90 22.07 22.74 106,267 +0.04(+0.18%)
Jun 10, 2015 22.04 23.12 21.91 22.70 96,162 +0.65(+2.95%)
Jun 09, 2015 23.54 23.57 21.59 22.05 88,191 -1.48(-6.29%)
Jun 08, 2015 23.31 23.99 23.26 23.53 83,523 +0.22(+0.94%)
Jun 05, 2015 23.37 23.80 22.00 23.31 130,170 -0.21(-0.89%)
Jun 04, 2015 22.78 23.79 22.25 23.52 157,360 +0.42(+1.82%)
Jun 03, 2015 21.91 23.43 21.91 23.10 90,602 +0.19(+0.83%)
Jun 02, 2015 21.35 23.65 21.35 22.91 81,290 +1.53(+7.16%)
Jun 01, 2015 21.51 22.78 21.00 21.38 333,502 -0.45(-2.06%)
May 29, 2015 22.02 22.23 21.12 21.83 104,743 -0.21(-0.95%)
May 28, 2015 22.22 22.80 21.57 22.04 33,416 -0.03(-0.14%)
May 27, 2015 21.50 22.27 20.41 22.07 126,457 +0.74(+3.47%)
May 26, 2015 21.33 21.60 20.87 21.33 66,117 -0.26(-1.20%)
May 22, 2015 22.14 21.59 21.59 21.59 97,000 -0.41(-1.86%)
May 21, 2015 21.58 22.24 21.28 22.00 124,016 +0.02(+0.09%)
May 20, 2015 22.06 22.06 21.20 21.98 54,447 -0.05(-0.23%)
May 19, 2015 22.85 22.90 21.66 22.03 107,080 -0.75(-3.29%)
May 18, 2015 21.13 22.96 20.88 22.78 78,477 +1.67(+7.91%)
May 15, 2015 21.65 22.26 20.14 21.11 97,224 -0.18(-0.85%)
May 14, 2015 21.37 21.96 20.12 21.29 138,437 -0.50(-2.29%)
May 13, 2015 22.53 22.53 20.90 21.79 123,985 -0.12(-0.55%)
May 12, 2015 20.85 22.77 20.82 21.91 270,562 +0.77(+3.64%)
May 11, 2015 22.16 22.25 20.96 21.14 70,758 -1.06(-4.77%)
May 08, 2015 21.44 22.24 21.43 22.20 55,054 +0.98(+4.62%)
May 07, 2015 20.08 21.25 19.68 21.22 86,777 +1.24(+6.21%)
May 06, 2015 20.70 21.21 19.34 19.98 98,832 -0.55(-2.68%)
May 05, 2015 22.19 22.41 20.18 20.53 153,571 -1.77(-7.94%)
May 04, 2015 22.98 23.04 22.23 22.30 86,932 -0.70(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.