Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.650 6.700 6.450 6.550 85,014 -0.15(-2.24%)
Apr 27, 2017 6.600 6.700 6.500 6.700 73,710 +0.15(+2.29%)
Apr 26, 2017 6.350 6.625 6.350 6.550 174,407 +0.10(+1.55%)
Apr 25, 2017 6.350 6.550 6.222 6.450 68,618 +0.20(+3.20%)
Apr 24, 2017 6.300 6.300 6.100 6.250 26,898 +0.10(+1.63%)
Apr 21, 2017 6.250 6.250 5.950 6.150 51,462 -0.10(-1.60%)
Apr 20, 2017 6.200 6.500 6.100 6.250 51,444 +0.15(+2.46%)
Apr 19, 2017 6.150 6.200 6.050 6.100 51,469 +0.10(+1.67%)
Apr 18, 2017 6.050 6.050 5.850 6.000 39,203 -0.10(-1.64%)
Apr 17, 2017 5.850 6.200 5.650 6.100 54,295 +0.35(+6.09%)
Apr 13, 2017 5.900 6.000 5.700 5.750 77,911 -0.15(-2.54%)
Apr 12, 2017 6.200 6.275 5.900 5.900 49,470 -0.25(-4.07%)
Apr 11, 2017 6.400 6.450 6.050 6.150 86,830 -0.30(-4.65%)
Apr 10, 2017 6.750 6.850 6.350 6.450 51,597 -0.25(-3.73%)
Apr 07, 2017 6.500 6.750 6.400 6.700 40,426 +0.20(+3.08%)
Apr 06, 2017 6.600 6.650 6.500 6.500 49,674 -0.15(-2.26%)
Apr 05, 2017 6.700 6.850 6.500 6.650 64,365 +0.00(+0.00%)
Apr 04, 2017 6.650 6.800 6.450 6.650 51,029 +0.00(+0.00%)
Apr 03, 2017 6.750 6.950 6.600 6.650 119,837 -0.15(-2.21%)
Mar 31, 2017 6.750 6.800 6.600 6.800 67,511 +0.05(+0.74%)
Mar 30, 2017 6.900 7.100 6.700 6.750 115,884 -0.20(-2.88%)
Mar 29, 2017 6.800 7.000 6.800 6.950 81,923 +0.15(+2.21%)
Mar 28, 2017 6.850 7.000 6.700 6.800 81,135 -0.10(-1.45%)
Mar 27, 2017 6.350 6.950 6.300 6.900 44,211 +0.45(+6.98%)
Mar 24, 2017 6.500 6.600 6.314 6.450 39,656 -0.05(-0.77%)
Mar 23, 2017 6.550 6.750 6.350 6.500 63,702 +0.00(+0.00%)
Mar 22, 2017 6.500 6.700 6.465 6.500 46,754 -0.05(-0.76%)
Mar 21, 2017 7.300 7.500 6.400 6.550 164,650 -0.65(-9.03%)
Mar 20, 2017 7.200 7.600 7.175 7.200 141,531 +0.05(+0.70%)
Mar 17, 2017 6.450 7.300 6.450 7.150 209,726 +0.60(+9.16%)
Mar 16, 2017 6.400 6.650 6.400 6.550 71,099 +0.15(+2.34%)
Mar 15, 2017 6.350 6.450 6.300 6.400 93,060 +0.15(+2.40%)
Mar 14, 2017 6.400 6.495 6.150 6.250 134,165 -0.20(-3.10%)
Mar 13, 2017 6.350 6.500 6.005 6.450 170,004 +0.10(+1.57%)
Mar 10, 2017 5.900 6.550 5.750 6.350 286,550 +0.45(+7.63%)
Mar 09, 2017 5.250 6.050 5.250 5.900 234,443 +0.70(+13.46%)
Mar 08, 2017 5.334 5.400 5.000 5.200 152,527 +0.10(+1.96%)
Mar 07, 2017 5.050 5.350 5.000 5.100 80,473 +0.10(+2.00%)
Mar 06, 2017 5.150 5.245 5.000 5.000 52,188 -0.25(-4.76%)
Mar 03, 2017 5.181 5.500 5.150 5.250 31,702 +0.00(+0.00%)
Mar 02, 2017 5.050 5.450 5.050 5.250 120,889 +0.20(+3.96%)
Mar 01, 2017 5.250 5.250 5.000 5.050 88,653 -0.05(-0.98%)
Feb 28, 2017 5.350 5.400 5.100 5.100 67,145 -0.25(-4.67%)
Feb 27, 2017 5.500 5.650 5.250 5.350 135,214 -0.15(-2.73%)
Feb 24, 2017 5.200 5.700 5.200 5.500 64,956 +0.15(+2.80%)
Feb 23, 2017 5.550 5.550 5.050 5.350 52,828 +0.05(+0.94%)
Feb 22, 2017 5.850 5.950 5.150 5.300 78,476 -0.40(-7.02%)
Feb 21, 2017 5.700 5.750 5.500 5.700 54,467 +0.20(+3.64%)
Feb 17, 2017 5.500 5.500 5.500 0 -0.25(-4.35%)
Feb 16, 2017 6.050 6.200 5.700 5.750 108,348 -0.25(-4.17%)
Feb 15, 2017 5.500 6.095 5.450 6.000 80,697 +0.50(+9.09%)
Feb 14, 2017 5.700 5.700 5.500 5.500 48,373 -0.20(-3.51%)
Feb 13, 2017 5.700 6.000 5.550 5.700 37,239 +0.15(+2.70%)
Feb 10, 2017 5.800 6.075 5.450 5.550 70,982 -0.05(-0.89%)
Feb 09, 2017 5.200 5.600 5.200 5.600 51,560 +0.40(+7.69%)
Feb 08, 2017 5.300 5.350 5.050 5.200 95,093 -0.10(-1.89%)
Feb 07, 2017 5.500 5.500 5.300 5.300 50,469 -0.10(-1.85%)
Feb 06, 2017 5.650 5.750 5.300 5.400 42,503 -0.30(-5.26%)
Feb 03, 2017 5.400 5.750 5.400 5.700 30,752 +0.35(+6.54%)
Feb 02, 2017 5.600 5.700 5.300 5.350 59,648 -0.30(-5.31%)
Feb 01, 2017 5.800 5.950 5.600 5.650 39,925 +0.00(+0.00%)
Jan 31, 2017 5.550 5.750 5.450 5.650 42,309 +0.10(+1.80%)
Jan 30, 2017 5.750 5.750 5.450 5.550 25,224 -0.15(-2.63%)
Jan 27, 2017 5.450 5.800 5.450 5.700 39,601 +0.20(+3.64%)
Jan 26, 2017 5.595 5.650 5.450 5.500 20,665 -0.10(-1.79%)
Jan 25, 2017 5.600 5.650 5.300 5.600 46,529 +0.10(+1.82%)
Jan 24, 2017 5.650 5.650 5.400 5.500 39,773 -0.05(-0.90%)
Jan 23, 2017 5.250 5.600 5.250 5.550 72,301 +0.10(+1.83%)
Jan 20, 2017 5.350 5.575 5.350 5.450 136,796 +0.10(+1.87%)
Jan 19, 2017 5.450 5.500 5.250 5.350 64,466 -0.15(-2.73%)
Jan 18, 2017 5.800 5.989 5.400 5.500 75,278 -0.20(-3.51%)
Jan 17, 2017 6.500 6.500 5.600 5.700 121,579 -0.55(-8.80%)
Jan 13, 2017 6.250 6.250 6.250 0 +0.60(+10.62%)
Jan 12, 2017 5.250 5.700 5.100 5.650 143,495 +0.35(+6.60%)
Jan 11, 2017 5.550 5.595 5.100 5.300 206,531 -0.35(-6.19%)
Jan 10, 2017 5.350 5.750 5.250 5.650 164,815 +0.40(+7.62%)
Jan 09, 2017 5.400 5.450 5.150 5.250 46,117 -0.05(-0.94%)
Jan 06, 2017 5.250 5.600 5.250 5.300 44,642 +0.00(+0.00%)
Jan 05, 2017 5.600 5.650 5.250 5.300 99,687 -0.30(-5.36%)
Jan 04, 2017 5.350 5.700 5.250 5.600 108,418 +0.30(+5.66%)
Jan 03, 2017 5.700 5.700 5.250 5.300 97,879 -0.20(-3.64%)
Dec 30, 2016 5.500 5.500 5.500 0 -0.40(-6.78%)
Dec 29, 2016 5.900 6.200 5.850 5.900 65,567 -0.05(-0.84%)
Dec 28, 2016 6.600 6.700 5.850 5.950 111,732 -0.70(-10.53%)
Dec 27, 2016 6.750 7.050 6.300 6.650 63,495 -0.10(-1.48%)
Dec 23, 2016 6.750 6.750 6.750 0 +0.55(+8.87%)
Dec 22, 2016 6.650 6.650 6.100 6.200 78,603 -0.35(-5.34%)
Dec 21, 2016 7.150 7.150 6.550 6.550 77,047 -0.50(-7.09%)
Dec 20, 2016 6.800 7.100 6.550 7.050 79,452 +0.30(+4.44%)
Dec 19, 2016 6.500 6.975 6.500 6.750 159,396 +0.35(+5.47%)
Dec 16, 2016 6.750 6.900 6.350 6.400 1,119,832 -0.25(-3.76%)
Dec 15, 2016 7.100 7.100 6.625 6.650 164,018 -0.35(-5.00%)
Dec 14, 2016 7.300 7.360 6.700 7.000 110,940 -0.35(-4.76%)
Dec 13, 2016 7.700 7.700 7.300 7.350 103,789 -0.25(-3.29%)
Dec 12, 2016 8.000 8.150 7.405 7.600 114,969 -0.70(-8.43%)
Dec 09, 2016 8.150 8.550 7.950 8.300 82,696 +0.20(+2.47%)
Dec 08, 2016 7.350 8.200 7.350 8.100 61,530 +0.65(+8.72%)
Dec 07, 2016 7.450 7.550 7.316 7.450 47,705 -0.15(-1.97%)
Dec 06, 2016 7.600 7.650 7.350 7.600 42,403 +0.00(+0.00%)
Dec 05, 2016 7.350 7.900 7.300 7.600 121,388 +0.30(+4.11%)
Dec 02, 2016 7.200 7.450 7.050 7.300 39,726 +0.20(+2.82%)
Dec 01, 2016 7.250 7.600 6.900 7.100 96,037 -0.25(-3.40%)
Nov 30, 2016 7.650 7.750 7.250 7.350 126,470 -0.20(-2.65%)
Nov 29, 2016 7.650 7.995 7.500 7.550 54,199 -0.20(-2.58%)
Nov 28, 2016 8.000 8.000 7.550 7.750 56,448 -0.25(-3.12%)
Nov 25, 2016 7.950 8.000 7.650 8.000 21,269 +0.00(+0.00%)
Nov 23, 2016 8.000 8.000 8.000 0 +0.20(+2.56%)
Nov 22, 2016 7.900 8.000 7.505 7.800 83,796 -0.05(-0.64%)
Nov 21, 2016 7.950 8.000 7.700 7.850 66,164 -0.10(-1.26%)
Nov 18, 2016 8.100 8.200 7.550 7.950 65,224 -0.05(-0.62%)
Nov 17, 2016 8.500 8.500 7.950 8.000 60,456 -0.25(-3.03%)
Nov 16, 2016 7.950 8.483 7.950 8.250 66,319 +0.35(+4.43%)
Nov 15, 2016 8.100 8.425 7.800 7.900 346,269 -0.30(-3.66%)
Nov 14, 2016 8.500 8.750 7.650 8.200 144,773 -0.10(-1.20%)
Nov 11, 2016 8.050 8.550 7.500 8.300 245,072 +0.05(+0.61%)
Nov 10, 2016 6.300 8.400 6.300 8.250 219,095 +1.50(+22.22%)
Nov 09, 2016 6.100 6.750 5.450 6.750 139,027 +0.90(+15.38%)
Nov 08, 2016 5.650 6.050 5.450 5.850 48,352 +0.10(+1.74%)
Nov 07, 2016 5.250 5.800 5.200 5.750 111,827 +0.70(+13.86%)
Nov 04, 2016 4.800 5.200 4.800 5.050 195,426 +0.25(+5.21%)
Nov 03, 2016 5.000 5.000 4.500 4.800 144,963 -0.15(-3.03%)
Nov 02, 2016 5.300 5.550 4.900 4.950 97,134 -0.30(-5.71%)
Nov 01, 2016 5.400 5.500 5.050 5.250 53,284 -0.10(-1.87%)
Oct 31, 2016 5.800 5.800 5.350 5.350 53,180 -0.50(-8.55%)
Oct 28, 2016 5.950 6.100 5.750 5.850 32,725 -0.25(-4.10%)
Oct 27, 2016 6.150 6.250 5.950 6.100 37,987 +0.00(+0.00%)
Oct 26, 2016 6.150 6.300 6.050 6.100 53,908 -0.10(-1.61%)
Oct 25, 2016 6.400 6.500 5.800 6.200 135,242 -0.30(-4.62%)
Oct 24, 2016 7.100 7.100 6.350 6.500 64,648 -0.45(-6.47%)
Oct 21, 2016 7.100 7.150 6.900 6.950 33,000 -0.25(-3.47%)
Oct 20, 2016 6.950 7.200 6.950 7.200 40,680 +0.20(+2.86%)
Oct 19, 2016 7.100 7.200 6.900 7.000 43,163 -0.15(-2.10%)
Oct 18, 2016 7.350 7.400 7.100 7.150 29,541 -0.05(-0.69%)
Oct 17, 2016 7.325 7.325 7.100 7.200 20,463 -0.12(-1.64%)
Oct 14, 2016 7.450 7.530 7.230 7.320 63,040 -0.02(-0.27%)
Oct 13, 2016 7.050 7.420 6.790 7.340 66,899 +0.31(+4.41%)
Oct 12, 2016 7.670 7.870 6.880 7.030 165,460 -0.62(-8.10%)
Oct 11, 2016 7.890 8.000 7.290 7.650 171,878 -0.33(-4.14%)
Oct 10, 2016 7.890 8.220 7.640 7.980 62,197 +0.22(+2.84%)
Oct 07, 2016 7.850 8.250 7.630 7.760 61,946 -0.36(-4.43%)
Oct 06, 2016 8.310 8.460 8.043 8.120 74,562 -0.27(-3.22%)
Oct 05, 2016 8.490 8.500 8.240 8.390 85,306 -0.01(-0.12%)
Oct 04, 2016 8.230 8.480 8.080 8.400 159,983 +0.28(+3.45%)
Oct 03, 2016 7.640 8.160 7.390 8.120 107,606 +0.54(+7.12%)
Sep 30, 2016 7.300 7.640 7.050 7.580 258,038 +0.27(+3.69%)
Sep 29, 2016 7.810 7.810 7.020 7.310 131,270 -0.50(-6.40%)
Sep 28, 2016 7.820 7.930 7.540 7.810 68,312 -0.01(-0.13%)
Sep 27, 2016 7.341 7.860 7.340 7.820 71,859 +0.01(+0.13%)
Sep 26, 2016 7.830 8.100 7.780 7.810 92,165 -0.15(-1.88%)
Sep 23, 2016 8.240 8.360 7.920 7.960 209,252 -0.17(-2.09%)
Sep 22, 2016 7.550 8.310 7.350 8.130 294,437 +0.61(+8.11%)
Sep 21, 2016 7.340 7.810 7.240 7.520 160,140 +0.42(+5.92%)
Sep 20, 2016 6.700 7.580 6.640 7.100 144,991 +0.47(+7.09%)
Sep 19, 2016 6.670 6.860 6.540 6.630 195,039 +0.06(+0.91%)
Sep 16, 2016 6.310 6.760 6.310 6.570 117,501 +0.32(+5.12%)
Sep 15, 2016 6.260 6.330 6.020 6.250 912,328 -0.54(-7.95%)
Sep 14, 2016 6.940 7.320 6.750 6.790 26,234 -0.08(-1.16%)
Sep 13, 2016 7.300 7.300 6.820 6.870 22,604 -0.50(-6.78%)
Sep 12, 2016 6.960 7.400 6.860 7.370 43,941 +0.32(+4.54%)
Sep 09, 2016 7.170 7.299 6.945 7.050 38,154 -0.26(-3.56%)
Sep 08, 2016 7.070 7.630 7.020 7.310 108,986 +0.18(+2.52%)
Sep 07, 2016 7.150 7.240 7.030 7.130 47,853 +0.03(+0.42%)
Sep 06, 2016 7.120 7.202 6.890 7.100 32,732 +0.03(+0.42%)
Sep 02, 2016 7.140 7.070 7.070 7.070 17,400 -0.04(-0.56%)
Sep 01, 2016 7.010 7.160 6.872 7.110 29,222 +0.06(+0.85%)
Aug 31, 2016 7.000 7.160 6.960 7.050 50,550 +0.05(+0.71%)
Aug 30, 2016 6.820 7.130 6.730 7.000 26,991 +0.14(+2.04%)
Aug 29, 2016 6.900 6.980 6.535 6.860 73,991 +0.01(+0.15%)
Aug 26, 2016 6.667 6.870 6.510 6.850 33,320 +0.29(+4.42%)
Aug 25, 2016 6.630 7.185 6.500 6.560 101,568 -0.06(-0.91%)
Aug 24, 2016 7.000 7.145 6.560 6.620 70,447 -0.43(-6.10%)
Aug 23, 2016 7.110 7.170 6.980 7.050 22,439 -0.02(-0.28%)
Aug 22, 2016 6.860 7.125 6.801 7.070 60,300 +0.23(+3.36%)
Aug 19, 2016 7.000 7.260 6.660 6.840 65,739 -0.20(-2.84%)
Aug 18, 2016 7.082 7.090 6.985 7.040 31,479 +0.07(+1.00%)
Aug 17, 2016 7.174 7.180 6.940 6.970 37,532 -0.17(-2.38%)
Aug 16, 2016 7.200 7.256 7.120 7.140 45,796 -0.13(-1.79%)
Aug 15, 2016 6.970 7.330 6.960 7.270 37,400 +0.32(+4.60%)
Aug 12, 2016 6.950 7.062 6.880 6.950 68,011 +0.02(+0.29%)
Aug 11, 2016 7.010 7.095 6.751 6.930 37,164 -0.04(-0.57%)
Aug 10, 2016 7.510 7.510 6.870 6.970 60,229 -0.68(-8.89%)
Aug 09, 2016 7.660 7.670 7.463 7.650 16,220 +0.03(+0.39%)
Aug 08, 2016 7.790 7.860 7.550 7.620 30,503 -0.13(-1.68%)
Aug 05, 2016 7.610 7.840 7.500 7.750 27,814 +0.17(+2.24%)
Aug 04, 2016 7.840 8.050 7.540 7.580 65,792 -0.23(-2.94%)
Aug 03, 2016 7.370 7.840 7.317 7.810 50,520 +0.41(+5.54%)
Aug 02, 2016 7.620 7.830 7.170 7.400 34,007 -0.23(-3.01%)
Aug 01, 2016 7.660 7.740 7.497 7.630 44,459 -0.04(-0.52%)
Jul 29, 2016 7.850 7.870 7.540 7.670 107,953 -0.23(-2.91%)
Jul 28, 2016 7.610 7.950 7.430 7.900 95,641 +0.28(+3.67%)
Jul 27, 2016 7.380 7.630 7.370 7.620 49,220 +0.32(+4.38%)
Jul 26, 2016 7.230 7.530 7.100 7.300 65,437 +0.04(+0.55%)
Jul 25, 2016 7.150 7.440 6.846 7.260 46,668 +0.10(+1.40%)
Jul 22, 2016 7.390 7.500 7.000 7.160 100,731 -0.22(-2.98%)
Jul 21, 2016 7.350 7.640 7.230 7.380 162,448 +0.12(+1.65%)
Jul 20, 2016 6.990 7.433 6.880 7.260 486,632 +0.38(+5.52%)
Jul 19, 2016 6.990 7.109 6.430 6.880 276,001 -0.13(-1.85%)
Jul 18, 2016 6.880 7.080 6.660 7.010 109,934 +0.13(+1.89%)
Jul 15, 2016 6.870 7.010 6.640 6.880 96,122 +0.01(+0.15%)
Jul 14, 2016 7.440 7.440 6.860 6.870 82,975 -0.48(-6.53%)
Jul 13, 2016 8.170 8.200 7.330 7.350 131,628 -0.70(-8.70%)
Jul 12, 2016 7.910 8.220 7.830 8.050 93,852 +0.22(+2.81%)
Jul 11, 2016 8.210 8.210 7.810 7.830 91,793 -0.34(-4.16%)
Jul 08, 2016 8.100 8.245 8.000 8.170 87,995 +0.11(+1.36%)
Jul 07, 2016 8.170 8.330 7.960 8.060 27,195 -0.01(-0.12%)
Jul 05, 2016 8.150 8.250 7.830 8.070 43,355 -0.13(-1.59%)
Jul 01, 2016 8.200 8.200 8.200 8.200 91,500 +0.04(+0.49%)
Jun 30, 2016 8.200 8.240 8.000 8.160 76,971 -0.04(-0.49%)
Jun 29, 2016 8.320 8.330 8.060 8.200 102,637 +0.01(+0.12%)
Jun 28, 2016 7.800 8.420 7.800 8.190 105,643 +0.54(+7.06%)
Jun 27, 2016 8.240 8.265 7.520 7.650 86,573 -0.65(-7.83%)
Jun 24, 2016 8.000 8.410 7.730 8.300 239,604 +0.00(+0.00%)
Jun 23, 2016 8.420 8.500 8.020 8.300 149,285 +0.03(+0.36%)
Jun 22, 2016 8.390 8.840 8.120 8.270 237,900 -0.09(-1.08%)
Jun 21, 2016 10.27 10.30 8.350 8.360 345,817 -1.88(-18.36%)
Jun 20, 2016 9.940 10.50 9.730 10.24 169,133 +0.50(+5.13%)
Jun 17, 2016 10.25 10.34 9.565 9.740 206,819 -0.47(-4.60%)
Jun 16, 2016 10.02 10.57 9.830 10.21 72,553 +0.11(+1.09%)
Jun 15, 2016 10.26 10.42 9.930 10.10 186,882 -0.04(-0.39%)
Jun 14, 2016 10.30 10.43 9.730 10.14 113,299 -0.13(-1.27%)
Jun 13, 2016 10.44 10.44 10.20 10.27 84,231 -0.30(-2.84%)
Jun 10, 2016 10.38 10.85 10.00 10.57 178,994 -0.08(-0.75%)
Jun 09, 2016 11.64 11.64 10.28 10.65 284,473 -1.11(-9.44%)
Jun 08, 2016 11.88 12.05 11.66 11.76 70,565 -0.06(-0.51%)
Jun 07, 2016 12.23 12.39 11.78 11.82 77,782 -0.46(-3.75%)
Jun 06, 2016 12.35 12.53 12.06 12.28 189,835 +0.02(+0.16%)
Jun 03, 2016 13.05 13.22 12.00 12.26 81,441 -0.74(-5.69%)
Jun 02, 2016 12.51 13.22 12.51 13.00 79,357 +0.19(+1.48%)
Jun 01, 2016 12.58 13.00 12.53 12.81 42,025 +0.26(+2.07%)
May 31, 2016 12.79 12.91 12.00 12.55 89,689 -0.01(-0.08%)
May 27, 2016 13.00 12.56 12.56 12.56 52,200 -0.38(-2.94%)
May 26, 2016 13.42 13.42 12.61 12.94 33,152 -0.34(-2.56%)
May 25, 2016 13.36 14.21 13.36 13.28 62,847 +0.07(+0.53%)
May 24, 2016 12.66 13.43 12.18 13.21 129,536 +0.10(+0.76%)
May 23, 2016 12.90 13.49 12.77 13.11 63,253 +0.25(+1.94%)
May 20, 2016 12.32 13.35 12.20 12.86 50,354 +0.67(+5.50%)
May 19, 2016 11.96 12.64 11.52 12.19 139,678 -0.13(-1.06%)
May 18, 2016 11.46 12.43 11.46 12.32 72,747 +0.67(+5.75%)
May 17, 2016 12.19 12.88 11.35 11.65 289,958 -0.62(-5.05%)
May 16, 2016 11.70 12.51 11.70 12.27 62,699 +0.79(+6.88%)
May 13, 2016 11.11 12.23 11.11 11.48 55,964 +0.35(+3.14%)
May 12, 2016 11.64 11.64 10.63 11.13 72,002 -0.43(-3.72%)
May 11, 2016 12.53 12.84 11.46 11.56 59,161 -1.64(-12.42%)
May 10, 2016 13.11 13.20 12.40 13.20 60,137 +0.28(+2.17%)
May 09, 2016 11.97 13.28 11.97 12.92 40,365 +0.87(+7.22%)
May 06, 2016 12.32 12.56 11.69 12.05 35,151 -0.44(-3.52%)
May 05, 2016 12.65 12.75 12.07 12.49 83,285 +0.00(+0.00%)
May 04, 2016 13.54 14.19 12.45 12.49 49,313 -1.20(-8.77%)
May 03, 2016 13.74 14.09 13.20 13.69 60,461 -0.30(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.