Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.970 3.090 2.960 3.090 10,917 +0.01(+0.32%)
Apr 27, 2017 3.090 3.150 2.950 3.080 56,650 -0.03(-0.96%)
Apr 26, 2017 3.060 3.130 3.030 3.110 21,274 +0.01(+0.32%)
Apr 25, 2017 3.060 3.180 3.060 3.100 20,265 +0.01(+0.32%)
Apr 24, 2017 3.100 3.100 3.030 3.090 7,957 +0.03(+0.98%)
Apr 21, 2017 3.090 3.110 3.049 3.060 18,271 -0.06(-1.92%)
Apr 20, 2017 3.100 3.150 3.074 3.120 7,906 +0.01(+0.32%)
Apr 19, 2017 3.080 3.147 3.080 3.110 8,348 +0.06(+1.97%)
Apr 18, 2017 3.130 3.130 3.020 3.050 22,163 -0.01(-0.33%)
Apr 17, 2017 3.060 3.220 3.050 3.060 12,245 +0.00(+0.00%)
Apr 13, 2017 3.222 3.222 3.010 3.060 27,632 -0.10(-3.16%)
Apr 12, 2017 3.280 3.280 3.150 3.160 28,001 -0.11(-3.36%)
Apr 11, 2017 3.200 3.270 3.151 3.270 21,011 +0.02(+0.62%)
Apr 10, 2017 3.220 3.280 3.132 3.250 13,888 +0.11(+3.65%)
Apr 07, 2017 3.100 3.370 3.080 3.136 91,953 +0.06(+1.81%)
Apr 06, 2017 3.150 3.200 3.050 3.080 45,003 -0.06(-1.91%)
Apr 05, 2017 3.130 3.230 3.050 3.140 36,806 -0.02(-0.63%)
Apr 04, 2017 3.280 3.290 3.120 3.160 25,540 -0.11(-3.51%)
Apr 03, 2017 3.293 3.310 3.260 3.275 10,330 +0.02(+0.77%)
Mar 31, 2017 3.310 3.310 3.240 3.250 33,038 -0.09(-2.69%)
Mar 30, 2017 3.250 3.340 3.230 3.340 46,109 +0.02(+0.60%)
Mar 29, 2017 3.405 3.405 3.240 3.320 27,340 +0.04(+1.22%)
Mar 28, 2017 3.070 3.550 3.070 3.280 310,155 +0.13(+4.13%)
Mar 27, 2017 3.070 3.150 3.031 3.150 48,208 +0.08(+2.61%)
Mar 24, 2017 3.180 3.250 3.070 3.070 39,233 -0.13(-4.06%)
Mar 23, 2017 3.070 3.200 2.940 3.200 59,389 +0.19(+6.31%)
Mar 22, 2017 3.010 3.059 2.926 3.010 86,478 -0.07(-2.27%)
Mar 21, 2017 3.230 3.230 3.030 3.080 42,704 +0.08(+2.67%)
Mar 20, 2017 3.200 3.290 3.000 3.000 55,891 -0.06(-1.96%)
Mar 17, 2017 3.250 3.250 3.060 3.060 128,197 -0.22(-6.59%)
Mar 16, 2017 3.020 3.350 3.010 3.276 303,144 +0.17(+5.34%)
Mar 15, 2017 3.510 3.800 3.080 3.110 3,068,339 +0.24(+8.36%)
Mar 14, 2017 2.890 2.900 2.817 2.870 40,996 -0.01(-0.35%)
Mar 13, 2017 2.920 3.090 2.790 2.880 116,504 -0.02(-0.69%)
Mar 10, 2017 2.930 2.950 2.820 2.900 24,184 +0.00(+0.00%)
Mar 09, 2017 2.860 2.930 2.860 2.900 49,675 +0.06(+2.11%)
Mar 08, 2017 2.750 2.900 2.720 2.840 34,287 +0.09(+3.10%)
Mar 07, 2017 2.840 2.900 2.755 2.755 19,056 -0.10(-3.34%)
Mar 06, 2017 2.750 2.880 2.750 2.850 65,570 -0.08(-2.73%)
Mar 03, 2017 2.970 3.000 2.880 2.930 43,220 +0.01(+0.34%)
Mar 02, 2017 2.910 2.990 2.910 2.920 23,571 -0.02(-0.78%)
Mar 01, 2017 2.911 2.990 2.900 2.943 22,036 -0.05(-1.57%)
Feb 28, 2017 2.910 2.990 2.910 2.990 45,210 +0.09(+3.10%)
Feb 27, 2017 2.900 2.929 2.880 2.900 9,829 +0.02(+0.52%)
Feb 24, 2017 2.910 2.980 2.870 2.885 13,304 +0.00(+0.17%)
Feb 23, 2017 2.930 2.990 2.800 2.880 30,009 -0.07(-2.37%)
Feb 22, 2017 2.950 2.990 2.930 2.950 27,081 -0.00(-0.00%)
Feb 21, 2017 2.960 3.000 2.890 2.950 29,116 +0.00(+0.00%)
Feb 17, 2017 2.950 2.950 2.950 0 -0.01(-0.34%)
Feb 16, 2017 2.900 3.020 2.780 2.960 63,581 +0.01(+0.34%)
Feb 15, 2017 3.000 3.010 2.950 2.950 27,561 -0.03(-1.01%)
Feb 14, 2017 3.390 3.390 2.980 2.980 77,038 -0.21(-6.58%)
Feb 13, 2017 3.010 3.290 2.995 3.190 131,849 +0.18(+5.98%)
Feb 10, 2017 3.000 3.020 3.000 3.010 18,533 +0.05(+1.69%)
Feb 09, 2017 2.920 3.002 2.920 2.960 30,098 +0.01(+0.34%)
Feb 08, 2017 3.000 3.000 2.923 2.950 14,624 -0.02(-0.67%)
Feb 07, 2017 2.954 3.054 2.940 2.970 26,317 -0.03(-1.00%)
Feb 06, 2017 3.030 3.050 2.990 3.000 11,136 -0.03(-0.99%)
Feb 03, 2017 3.020 3.150 2.980 3.030 180,929 +0.03(+1.00%)
Feb 02, 2017 2.970 3.010 2.970 3.000 21,556 +0.00(+0.00%)
Feb 01, 2017 3.040 3.040 2.980 3.000 16,760 +0.01(+0.33%)
Jan 31, 2017 2.910 3.010 2.910 2.990 32,504 +0.04(+1.36%)
Jan 30, 2017 2.970 2.999 2.910 2.950 21,680 -0.01(-0.34%)
Jan 27, 2017 3.010 3.080 2.950 2.960 22,755 -0.06(-1.99%)
Jan 26, 2017 2.960 3.020 2.920 3.020 19,763 +0.06(+2.03%)
Jan 25, 2017 2.890 2.980 2.850 2.960 30,476 +0.06(+2.07%)
Jan 24, 2017 2.900 2.900 2.804 2.900 19,611 +0.01(+0.35%)
Jan 23, 2017 2.790 2.900 2.790 2.890 42,377 +0.13(+4.71%)
Jan 20, 2017 3.050 3.050 2.750 2.760 180,802 -0.27(-8.91%)
Jan 19, 2017 3.000 3.140 3.000 3.030 50,164 +0.02(+0.66%)
Jan 18, 2017 3.030 3.060 3.010 3.010 27,466 -0.03(-1.00%)
Jan 17, 2017 3.100 3.155 3.000 3.040 57,487 +0.02(+0.67%)
Jan 13, 2017 3.020 3.020 3.020 0 -0.11(-3.51%)
Jan 12, 2017 3.040 3.200 3.010 3.130 47,237 +0.13(+4.33%)
Jan 11, 2017 3.240 3.240 2.960 3.000 131,305 -0.22(-6.83%)
Jan 10, 2017 3.330 3.401 3.150 3.220 119,826 -0.13(-3.88%)
Jan 09, 2017 3.300 3.400 3.250 3.350 70,831 +0.04(+1.21%)
Jan 06, 2017 3.400 3.410 3.240 3.310 86,516 -0.11(-3.22%)
Jan 05, 2017 4.260 4.550 3.407 3.420 1,111,317 -0.25(-6.81%)
Jan 04, 2017 3.300 3.789 3.218 3.670 92,322 +0.37(+11.21%)
Jan 03, 2017 3.440 3.440 3.130 3.300 193,365 -0.15(-4.35%)
Dec 30, 2016 3.450 3.450 3.450 0 -0.29(-7.75%)
Dec 29, 2016 3.060 4.840 2.820 3.740 6,600,138 +0.99(+36.00%)
Dec 28, 2016 2.650 2.800 2.650 2.750 28,879 +0.08(+3.00%)
Dec 27, 2016 2.550 2.750 2.530 2.670 13,581 +0.15(+5.95%)
Dec 23, 2016 2.520 2.520 2.520 0 -0.03(-1.18%)
Dec 22, 2016 2.540 2.640 2.500 2.550 19,444 +0.00(+0.00%)
Dec 21, 2016 2.760 2.810 2.410 2.550 51,314 -0.22(-7.94%)
Dec 20, 2016 2.800 2.800 2.730 2.770 20,350 -0.01(-0.36%)
Dec 19, 2016 2.790 2.905 2.730 2.780 30,531 +0.04(+1.46%)
Dec 16, 2016 2.760 3.005 2.740 2.740 68,528 -0.03(-1.08%)
Dec 15, 2016 2.910 2.910 2.750 2.770 23,860 -0.14(-4.81%)
Dec 14, 2016 2.980 3.060 2.900 2.910 21,746 -0.07(-2.35%)
Dec 13, 2016 2.970 3.110 2.960 2.980 16,375 +0.00(+0.00%)
Dec 12, 2016 3.040 3.060 2.940 2.980 24,044 -0.15(-4.79%)
Dec 09, 2016 3.150 3.150 2.950 3.130 28,809 -0.05(-1.57%)
Dec 08, 2016 2.990 3.180 2.970 3.180 57,643 +0.15(+4.95%)
Dec 07, 2016 3.120 3.120 2.990 3.030 37,008 +0.03(+1.00%)
Dec 06, 2016 3.200 3.200 3.000 3.000 21,510 -0.11(-3.53%)
Dec 05, 2016 3.040 3.118 3.000 3.110 30,129 +0.02(+0.65%)
Dec 02, 2016 3.190 3.190 2.990 3.090 22,503 -0.10(-3.13%)
Dec 01, 2016 3.120 3.190 2.960 3.190 44,597 +0.06(+1.92%)
Nov 30, 2016 2.900 3.140 2.896 3.130 84,446 +0.24(+8.30%)
Nov 29, 2016 3.019 3.020 2.880 2.890 24,100 -0.04(-1.37%)
Nov 28, 2016 3.100 3.100 2.905 2.930 27,352 -0.13(-4.25%)
Nov 25, 2016 2.970 3.186 2.970 3.060 19,454 +0.10(+3.38%)
Nov 23, 2016 2.960 2.960 2.960 0 -0.25(-7.79%)
Nov 22, 2016 3.020 3.420 2.864 3.210 307,304 +0.22(+7.36%)
Nov 21, 2016 3.210 3.210 2.964 2.990 44,762 -0.22(-6.85%)
Nov 18, 2016 3.600 3.700 3.070 3.210 127,493 -0.18(-5.31%)
Nov 17, 2016 3.080 3.500 3.000 3.390 144,049 +0.24(+7.62%)
Nov 16, 2016 2.850 3.212 2.850 3.150 33,866 +0.09(+2.94%)
Nov 15, 2016 2.930 3.150 2.700 3.060 49,930 +0.10(+3.38%)
Nov 14, 2016 3.000 3.100 2.760 2.960 26,265 -0.04(-1.33%)
Nov 11, 2016 2.800 3.060 2.618 3.000 75,603 +0.03(+1.01%)
Nov 10, 2016 2.889 2.970 2.860 2.970 38,059 +0.20(+7.22%)
Nov 09, 2016 2.730 2.890 2.670 2.770 39,925 -0.08(-2.81%)
Nov 08, 2016 2.980 2.980 2.845 2.850 46,109 -0.17(-5.63%)
Nov 07, 2016 3.060 3.076 2.880 3.020 29,133 +0.07(+2.37%)
Nov 04, 2016 2.830 3.160 2.774 2.950 126,457 +0.11(+3.87%)
Nov 03, 2016 2.900 2.900 2.800 2.840 50,677 -0.04(-1.39%)
Nov 02, 2016 2.850 3.040 2.710 2.880 85,659 +0.03(+1.05%)
Nov 01, 2016 3.010 3.050 2.850 2.850 72,982 -0.16(-5.32%)
Oct 31, 2016 3.190 3.190 2.950 3.010 64,286 -0.10(-3.22%)
Oct 28, 2016 3.200 3.300 3.016 3.110 62,197 +0.01(+0.32%)
Oct 27, 2016 3.600 3.600 3.064 3.100 128,384 -0.50(-13.89%)
Oct 26, 2016 3.330 3.700 3.330 3.600 119,041 +0.20(+5.88%)
Oct 25, 2016 3.780 3.840 3.400 3.400 370,284 -0.50(-12.82%)
Oct 24, 2016 3.870 4.600 3.610 3.900 6,570,373 +0.83(+27.04%)
Oct 21, 2016 2.940 3.200 2.940 3.070 75,642 +0.11(+3.65%)
Oct 20, 2016 3.040 3.160 2.910 2.962 73,400 -0.07(-2.24%)
Oct 19, 2016 3.030 3.225 3.003 3.030 39,705 -0.03(-0.98%)
Oct 18, 2016 3.110 3.270 3.000 3.060 29,121 +0.00(+0.00%)
Oct 17, 2016 3.140 3.140 3.010 3.060 48,029 -0.11(-3.47%)
Oct 14, 2016 3.310 3.310 3.120 3.170 61,657 -0.10(-3.06%)
Oct 13, 2016 3.300 3.620 3.200 3.270 102,554 -0.06(-1.65%)
Oct 12, 2016 3.390 3.426 3.200 3.325 86,653 -0.06(-1.92%)
Oct 11, 2016 3.390 3.390 3.250 3.390 35,725 -0.05(-1.45%)
Oct 10, 2016 3.470 3.530 3.221 3.440 65,276 -0.01(-0.30%)
Oct 07, 2016 3.660 3.772 3.490 3.450 102,917 -0.24(-6.49%)
Oct 06, 2016 3.810 3.810 3.670 3.690 32,881 -0.15(-3.91%)
Oct 05, 2016 3.760 3.949 3.700 3.840 35,974 +0.07(+1.86%)
Oct 04, 2016 3.900 3.902 3.700 3.770 57,314 -0.09(-2.33%)
Oct 03, 2016 3.900 3.960 3.860 3.860 18,596 -0.06(-1.53%)
Sep 30, 2016 3.950 4.010 3.920 3.920 40,429 -0.05(-1.26%)
Sep 29, 2016 3.980 4.050 3.950 3.970 29,947 -0.04(-1.00%)
Sep 28, 2016 3.980 4.020 3.950 4.010 72,699 +0.02(+0.50%)
Sep 27, 2016 3.980 4.140 3.960 3.990 41,909 +0.02(+0.50%)
Sep 26, 2016 3.980 4.110 3.950 3.970 23,276 -0.02(-0.50%)
Sep 23, 2016 4.160 4.241 3.980 3.990 31,359 -0.17(-4.09%)
Sep 22, 2016 4.180 4.340 4.110 4.160 119,746 -0.04(-0.95%)
Sep 21, 2016 4.020 4.200 3.900 4.200 57,505 +0.07(+1.69%)
Sep 20, 2016 4.220 4.220 3.980 4.130 55,343 +0.10(+2.48%)
Sep 19, 2016 4.070 4.070 3.960 4.030 90,671 +0.08(+2.03%)
Sep 16, 2016 4.210 4.210 3.950 3.950 46,759 -0.15(-3.66%)
Sep 15, 2016 4.250 4.250 4.010 4.100 29,621 -0.09(-2.15%)
Sep 14, 2016 4.070 4.230 4.060 4.190 60,896 +0.09(+2.20%)
Sep 13, 2016 4.179 4.179 3.960 4.100 39,707 -0.07(-1.68%)
Sep 12, 2016 4.010 4.210 3.850 4.170 92,601 +0.11(+2.71%)
Sep 09, 2016 4.100 4.121 3.910 4.060 72,155 -0.12(-2.87%)
Sep 08, 2016 4.150 4.310 4.020 4.180 78,577 +0.01(+0.24%)
Sep 07, 2016 4.160 4.380 4.150 4.170 312,858 +0.03(+0.72%)
Sep 06, 2016 4.100 4.189 4.091 4.140 51,407 +0.04(+0.98%)
Sep 02, 2016 4.150 4.100 4.100 4.100 32,500 -0.07(-1.68%)
Sep 01, 2016 4.240 4.240 4.030 4.170 51,488 -0.08(-1.88%)
Aug 31, 2016 4.000 4.350 3.830 4.250 455,990 +0.25(+6.25%)
Aug 30, 2016 4.020 4.218 3.890 4.000 75,558 +0.00(+0.00%)
Aug 29, 2016 3.880 4.210 3.850 4.000 100,585 +0.09(+2.30%)
Aug 26, 2016 3.980 4.350 3.820 3.910 135,017 -0.07(-1.76%)
Aug 25, 2016 3.710 4.160 3.650 3.980 209,498 +0.01(+0.25%)
Aug 24, 2016 4.210 4.550 3.900 3.970 388,565 -0.28(-6.59%)
Aug 23, 2016 4.660 4.665 4.200 4.250 330,820 -0.45(-9.57%)
Aug 22, 2016 4.180 4.920 4.170 4.700 2,025,185 +0.54(+12.98%)
Aug 19, 2016 3.970 4.230 3.730 4.160 268,019 +0.28(+7.22%)
Aug 18, 2016 3.850 3.950 3.690 3.880 138,744 -0.01(-0.26%)
Aug 17, 2016 3.800 3.988 3.770 3.890 115,206 -0.01(-0.26%)
Aug 16, 2016 4.090 4.270 3.880 3.900 251,377 -0.30(-7.14%)
Aug 15, 2016 3.960 4.400 3.900 4.200 695,163 +0.24(+6.06%)
Aug 12, 2016 3.750 4.160 3.690 3.960 411,038 +0.17(+4.49%)
Aug 11, 2016 3.800 3.820 3.680 3.790 97,991 -0.04(-1.04%)
Aug 10, 2016 4.010 4.010 3.760 3.830 235,541 -0.22(-5.43%)
Aug 09, 2016 4.250 4.290 3.910 4.050 236,764 -0.23(-5.37%)
Aug 08, 2016 4.310 4.500 4.150 4.280 293,013 +0.04(+0.94%)
Aug 05, 2016 4.450 4.455 4.140 4.240 399,227 -0.24(-5.36%)
Aug 04, 2016 4.850 5.070 4.400 4.480 1,335,221 -0.94(-17.34%)
Aug 03, 2016 6.660 7.390 5.260 5.420 7,078,263 +0.97(+21.80%)
Aug 02, 2016 4.900 4.900 4.350 4.450 347,059 -0.02(-0.45%)
Aug 01, 2016 4.850 4.850 4.350 4.470 622,570 +0.29(+6.94%)
Jul 29, 2016 4.030 4.290 4.000 4.180 311,586 +0.11(+2.70%)
Jul 28, 2016 4.350 4.560 4.055 4.070 545,417 -0.33(-7.50%)
Jul 27, 2016 5.580 5.590 4.204 4.400 1,243,921 -0.57(-11.47%)
Jul 26, 2016 3.500 6.840 3.500 4.970 13,247,501 +1.52(+44.06%)
Jul 25, 2016 3.080 3.480 3.040 3.450 192,100 +0.31(+9.87%)
Jul 22, 2016 3.159 3.159 2.981 3.140 15,503 +0.06(+1.94%)
Jul 21, 2016 3.130 3.140 3.050 3.080 12,949 -0.06(-1.91%)
Jul 20, 2016 3.130 3.180 3.030 3.140 30,657 -0.01(-0.32%)
Jul 19, 2016 3.220 3.220 2.975 3.150 38,279 +0.03(+0.96%)
Jul 18, 2016 3.010 3.133 2.980 3.120 29,398 +0.10(+3.31%)
Jul 15, 2016 3.000 3.020 2.973 3.020 13,103 +0.01(+0.33%)
Jul 14, 2016 2.980 3.040 2.972 3.010 28,093 -0.02(-0.66%)
Jul 13, 2016 3.020 3.040 2.990 3.030 17,014 +0.07(+2.36%)
Jul 12, 2016 2.960 3.030 2.890 2.960 47,139 +0.05(+1.72%)
Jul 11, 2016 2.910 2.998 2.910 2.910 17,523 -0.05(-1.69%)
Jul 08, 2016 2.900 3.030 2.810 2.960 66,155 +0.10(+3.50%)
Jul 07, 2016 2.750 2.890 2.750 2.860 18,244 -0.03(-1.04%)
Jul 05, 2016 2.820 2.901 2.800 2.890 36,405 +0.03(+1.05%)
Jul 01, 2016 2.900 2.860 2.860 2.860 19,700 -0.07(-2.39%)
Jun 30, 2016 2.970 3.000 2.780 2.930 82,072 +0.00(+0.00%)
Jun 29, 2016 3.150 3.150 2.860 2.930 55,148 -0.15(-4.87%)
Jun 28, 2016 2.750 3.250 2.750 3.080 371,630 +0.27(+9.61%)
Jun 27, 2016 2.810 3.090 2.750 2.810 98,496 -0.04(-1.40%)
Jun 24, 2016 2.900 3.066 2.770 2.850 63,996 -0.13(-4.43%)
Jun 23, 2016 2.950 3.340 2.822 2.982 182,134 +0.14(+5.00%)
Jun 22, 2016 2.900 2.940 2.700 2.840 43,848 -0.08(-2.74%)
Jun 21, 2016 2.870 3.020 2.780 2.920 89,876 +0.03(+1.04%)
Jun 20, 2016 2.830 2.910 2.720 2.890 48,950 +0.09(+3.21%)
Jun 17, 2016 3.010 3.110 2.800 2.800 93,616 -0.25(-8.20%)
Jun 16, 2016 3.010 3.060 2.810 3.050 74,304 +0.03(+0.99%)
Jun 15, 2016 3.060 3.220 2.920 3.020 65,036 -0.07(-2.27%)
Jun 14, 2016 3.080 3.148 3.010 3.090 48,276 -0.01(-0.32%)
Jun 13, 2016 3.460 3.521 3.000 3.100 204,037 -0.40(-11.43%)
Jun 10, 2016 3.490 3.880 3.350 3.500 1,074,291 -0.17(-4.63%)
Jun 09, 2016 3.020 3.780 2.890 3.670 1,812,161 +0.63(+20.72%)
Jun 08, 2016 2.860 3.080 2.810 3.040 49,254 +0.16(+5.56%)
Jun 07, 2016 2.910 3.000 2.799 2.880 33,554 -0.05(-1.71%)
Jun 06, 2016 2.960 3.030 2.800 2.930 96,288 -0.03(-1.01%)
Jun 03, 2016 2.980 3.079 2.910 2.960 36,507 -0.04(-1.33%)
Jun 02, 2016 3.070 3.120 2.890 3.000 101,082 -0.09(-2.91%)
Jun 01, 2016 2.820 3.790 2.810 3.090 902,240 +0.25(+8.80%)
May 31, 2016 3.300 3.300 2.840 2.840 271,040 -0.49(-14.71%)
May 27, 2016 3.270 3.330 3.330 3.330 73,300 -0.01(-0.30%)
May 26, 2016 3.610 3.610 3.040 3.340 195,295 -0.24(-6.70%)
May 25, 2016 3.270 3.700 3.000 3.580 1,013,164 +0.28(+8.48%)
May 24, 2016 2.860 3.320 2.610 3.300 899,254 +0.41(+14.19%)
May 23, 2016 3.110 3.200 2.500 2.890 608,415 -0.25(-7.96%)
May 20, 2016 3.350 3.490 3.000 3.140 1,331,895 -0.47(-13.02%)
May 19, 2016 2.190 4.300 2.190 3.610 7,629,694 +1.60(+79.60%)
May 18, 2016 1.990 2.050 1.920 2.010 27,000 +0.09(+4.69%)
May 17, 2016 1.940 1.950 1.890 1.920 17,826 +0.01(+0.52%)
May 16, 2016 1.940 2.060 1.850 1.910 64,013 -0.22(-10.33%)
May 13, 2016 2.190 2.220 2.000 2.130 27,792 -0.08(-3.62%)
May 12, 2016 2.340 2.400 2.210 2.210 57,024 -0.09(-3.91%)
May 11, 2016 2.400 2.440 2.230 2.300 76,898 +0.04(+1.77%)
May 10, 2016 2.250 2.360 2.250 2.260 6,207 +0.01(+0.44%)
May 09, 2016 2.370 2.480 2.250 2.250 4,652 -0.07(-3.02%)
May 06, 2016 2.360 2.360 2.320 2.320 787 +0.02(+0.87%)
May 05, 2016 2.330 2.330 2.240 2.300 7,375 +0.01(+0.44%)
May 04, 2016 2.490 2.490 2.290 2.290 13,301 -0.20(-8.03%)
May 03, 2016 2.650 2.680 2.470 2.490 8,858 -0.22(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.