Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.520	1.520	1.450	1.520	115,018	+0.04(+2.70%)
Apr 27, 2018	1.450	1.540	1.377	1.480	163,559	+0.06(+4.23%)
Apr 26, 2018	1.430	1.450	1.390	1.420	86,361	-0.01(-0.70%)
Apr 25, 2018	1.610	1.610	1.360	1.430	202,937	-0.11(-7.14%)
Apr 24, 2018	1.640	1.666	1.530	1.540	72,079	-0.06(-3.75%)
Apr 23, 2018	1.620	1.645	1.580	1.600	25,207	-0.04(-2.44%)
Apr 20, 2018	1.630	1.685	1.550	1.640	58,810	+0.00(+0.00%)
Apr 19, 2018	1.790	1.790	1.581	1.640	166,311	-0.14(-7.87%)
Apr 18, 2018	1.550	1.800	1.520	1.780	185,080	+0.22(+14.10%)
Apr 17, 2018	1.620	1.672	1.500	1.560	149,425	-0.05(-3.11%)
Apr 16, 2018	1.650	1.650	1.553	1.610	64,521	+0.03(+1.90%)
Apr 13, 2018	1.550	1.610	1.530	1.580	51,247	+0.04(+2.60%)
Apr 12, 2018	1.500	1.600	1.500	1.540	71,303	+0.04(+2.67%)
Apr 11, 2018	1.610	1.630	1.500	1.500	83,030	-0.10(-6.25%)
Apr 10, 2018	1.470	1.679	1.450	1.600	542,603	+0.15(+10.34%)
Apr 09, 2018	1.500	1.532	1.450	1.450	265,091	-0.21(-12.65%)
Apr 06, 2018	1.650	1.670	1.600	1.660	29,731	-0.01(-0.60%)
Apr 05, 2018	1.700	1.700	1.500	1.670	115,665	+0.00(+0.00%)
Apr 04, 2018	1.790	1.790	1.600	1.670	94,215	-0.17(-9.24%)
Apr 03, 2018	1.900	2.399	1.590	1.840	827,494	-0.03(-1.60%)
Apr 02, 2018	2.010	2.027	1.850	1.870	43,984	-0.14(-6.97%)
Mar 29, 2018		2.010	2.010	2.010	0	+0.03(+1.52%)
Mar 28, 2018	2.020	2.020	1.950	1.980	171,526	-0.02(-1.00%)
Mar 27, 2018	2.180	2.180	1.970	2.000	135,034	-0.23(-10.31%)
Mar 26, 2018	2.300	2.300	2.160	2.230	295,882	-0.45(-16.79%)
Mar 23, 2018	2.770	2.770	2.670	2.680	28,028	-0.08(-2.90%)
Mar 22, 2018	2.810	2.889	2.720	2.760	57,371	+0.01(+0.36%)
Mar 21, 2018	2.850	2.875	2.720	2.750	38,522	-0.11(-3.85%)
Mar 20, 2018	2.950	2.950	2.780	2.860	10,127	-0.02(-0.69%)
Mar 19, 2018	2.910	2.940	2.840	2.880	17,223	+0.07(+2.49%)
Mar 16, 2018	2.730	2.830	2.700	2.810	19,271	+0.06(+2.18%)
Mar 15, 2018	2.940	2.955	2.750	2.750	46,269	-0.22(-7.41%)
Mar 14, 2018	3.250	3.340	2.890	2.970	384,691	-0.08(-2.64%)
Mar 13, 2018	3.100	3.100	2.940	3.050	30,165	-0.02(-0.64%)
Mar 12, 2018	2.960	3.090	2.960	3.070	37,863	+0.07(+2.33%)
Mar 09, 2018	2.950	3.020	2.880	3.000	10,542	+0.02(+0.67%)
Mar 08, 2018	2.920	3.050	2.908	2.980	48,019	+0.04(+1.36%)
Mar 07, 2018	2.937	2.940	2.920	2.940	3,617	+0.04(+1.38%)
Mar 06, 2018	2.940	2.940	2.890	2.900	7,646	-0.05(-1.69%)
Mar 05, 2018	2.830	2.950	2.830	2.950	34,269	+0.12(+4.24%)
Mar 02, 2018	2.790	2.840	2.790	2.830	4,184	-0.02(-0.70%)
Mar 01, 2018	2.850	2.880	2.790	2.850	6,765	+0.01(+0.39%)
Feb 28, 2018	2.855	2.855	2.790	2.839	3,245	+0.02(+0.67%)
Feb 27, 2018	2.850	2.865	2.790	2.820	3,344	-0.06(-2.08%)
Feb 26, 2018	2.990	2.990	2.880	2.880	36,154	+0.02(+0.70%)
Feb 23, 2018	2.855	2.881	2.810	2.860	4,594	-0.03(-1.04%)
Feb 22, 2018	2.810	2.890	2.810	2.890	5,290	+0.09(+3.21%)
Feb 21, 2018	2.875	2.881	2.800	2.800	13,230	-0.08(-2.78%)
Feb 20, 2018	2.970	3.000	2.857	2.880	29,840	-0.06(-2.04%)
Feb 16, 2018		2.940	2.940	2.940	0	+0.09(+3.16%)
Feb 15, 2018		2.870	2.660	2.850	49,394	+0.00(+0.00%)
Feb 14, 2018	2.690	2.860	2.650	2.850	40,013	+0.12(+4.40%)
Feb 13, 2018	2.740	2.760	2.640	2.730	26,495	+0.09(+3.41%)
Feb 12, 2018	2.590	2.662	2.545	2.640	41,909	+0.07(+2.72%)
Feb 09, 2018	2.670	2.720	2.570	2.570	68,347	-0.10(-3.75%)
Feb 08, 2018	2.729	2.730	2.670	2.670	13,797	-0.03(-1.11%)
Feb 07, 2018	2.710	2.740	2.670	2.700	37,417	+0.04(+1.50%)
Feb 06, 2018	2.730	2.780	2.630	2.660	51,031	-0.13(-4.61%)
Feb 05, 2018	2.780	2.800	2.750	2.788	43,421	-0.01(-0.41%)
Feb 02, 2018	2.730	2.889	2.730	2.800	32,236	+0.05(+1.82%)
Feb 01, 2018	2.780	2.780	2.740	2.750	6,975	+0.02(+0.73%)
Jan 31, 2018	2.888	2.888	2.700	2.730	26,315	-0.06(-2.15%)
Jan 30, 2018	2.700	2.910	2.700	2.790	52,193	-0.05(-1.76%)
Jan 29, 2018	2.920	2.940	2.810	2.840	65,754	-0.11(-3.73%)
Jan 26, 2018	2.990	3.036	2.920	2.950	34,785	-0.05(-1.67%)
Jan 25, 2018	3.000	3.000	2.950	3.000	5,800	+0.03(+1.01%)
Jan 24, 2018	2.950	3.000	2.920	2.970	55,335	-0.02(-0.67%)
Jan 23, 2018	3.000	3.050	2.970	2.990	14,961	-0.02(-0.66%)
Jan 22, 2018	3.020	3.200	2.921	3.010	87,341	+0.01(+0.33%)
Jan 19, 2018	2.950	3.005	2.930	3.000	12,742	+0.03(+1.01%)
Jan 18, 2018	3.000	3.104	2.921	2.970	39,526	-0.06(-1.98%)
Jan 17, 2018	3.070	3.070	3.000	3.030	43,700	-0.06(-1.94%)
Jan 16, 2018	3.200	3.200	3.000	3.090	109,926	-0.05(-1.58%)
Jan 12, 2018		3.139	3.139	3.139	0	-0.06(-1.89%)
Jan 11, 2018	3.120	3.302	3.120	3.200	131,620	-0.07(-2.18%)
Jan 10, 2018	3.480	3.650	3.200	3.271	375,062	-0.52(-13.64%)
Jan 09, 2018	3.350	3.920	3.229	3.788	949,394	+0.44(+13.08%)
Jan 08, 2018	3.250	3.399	3.160	3.350	121,180	+0.14(+4.36%)
Jan 05, 2018	3.120	3.330	3.110	3.210	113,566	+0.06(+1.90%)
Jan 04, 2018	3.160	3.800	3.031	3.150	536,043	+0.04(+1.29%)
Jan 03, 2018	3.070	3.190	3.060	3.110	46,260	+0.01(+0.32%)
Jan 02, 2018	3.070	3.250	3.000	3.100	144,045	+0.10(+3.33%)
Dec 29, 2017		3.000	3.000	3.000	0	+0.12(+4.17%)
Dec 28, 2017	2.770	2.950	2.770	2.880	35,192	+0.08(+2.86%)
Dec 27, 2017	2.853	2.870	2.780	2.800	31,671	-0.02(-0.71%)
Dec 26, 2017	2.880	2.881	2.800	2.820	36,961	-0.04(-1.40%)
Dec 22, 2017	2.840	2.899	2.840	2.860	11,738	+0.02(+0.65%)
Dec 21, 2017	2.900	2.964	2.841	2.841	19,549	-0.06(-2.02%)
Dec 20, 2017	2.851	2.905	2.850	2.900	22,345	+0.06(+2.11%)
Dec 19, 2017	2.850	2.940	2.810	2.840	80,576	+0.03(+1.07%)
Dec 18, 2017	2.630	2.866	2.630	2.810	106,541	+0.17(+6.44%)
Dec 15, 2017	2.660	2.682	2.630	2.640	17,825	+0.01(+0.38%)
Dec 14, 2017	2.680	2.690	2.620	2.630	18,971	-0.03(-1.18%)
Dec 13, 2017	2.730	2.754	2.650	2.662	20,075	-0.02(-0.69%)
Dec 12, 2017	2.760	2.760	2.650	2.680	49,489	-0.11(-3.81%)
Dec 11, 2017	2.880	2.880	2.750	2.786	43,926	-0.06(-2.16%)
Dec 08, 2017	2.809	2.860	2.730	2.848	70,207	+0.09(+3.17%)
Dec 07, 2017	2.720	2.833	2.720	2.760	38,816	+0.00(+0.00%)
Dec 06, 2017	2.880	2.880	2.750	2.760	53,511	-0.15(-5.15%)
Dec 05, 2017	2.970	2.970	2.850	2.910	38,730	-0.02(-0.68%)
Dec 04, 2017	2.940	2.940	2.860	2.930	33,813	-0.01(-0.34%)
Dec 01, 2017	2.890	2.990	2.830	2.940	69,047	+0.00(+0.00%)
Nov 30, 2017	2.880	2.950	2.800	2.940	71,018	+0.06(+2.08%)
Nov 29, 2017	2.880	3.000	2.861	2.880	366,970	-0.26(-8.28%)
Nov 28, 2017	3.970	3.970	3.100	3.140	424,286	-0.36(-10.29%)
Nov 27, 2017	3.640	3.720	3.450	3.500	50,558	-0.15(-4.08%)
Nov 24, 2017	3.619	3.649	3.530	3.649	13,667	+0.00(+0.10%)
Nov 22, 2017	3.640	3.813	3.551	3.645	78,783	-0.25(-6.54%)
Nov 21, 2017	3.210	4.140	3.170	3.900	429,166	+0.68(+21.12%)
Nov 20, 2017	3.400	3.400	3.170	3.220	72,767	-0.21(-6.12%)
Nov 17, 2017	4.000	4.060	3.310	3.430	226,043	-0.10(-2.83%)
Nov 16, 2017	3.150	3.550	3.010	3.530	393,277	+0.36(+11.36%)
Nov 15, 2017	3.500	3.520	3.150	3.170	132,882	-0.40(-11.20%)
Nov 14, 2017	3.598	3.700	3.550	3.570	33,271	-0.01(-0.28%)
Nov 13, 2017	3.700	3.770	3.580	3.580	23,985	-0.08(-2.06%)
Nov 10, 2017	3.580	3.668	3.580	3.655	13,323	+0.05(+1.25%)
Nov 09, 2017	3.590	3.800	3.590	3.610	24,366	-0.01(-0.28%)
Nov 08, 2017	3.720	3.880	3.620	3.620	48,799	-0.10(-2.69%)
Nov 07, 2017	3.760	3.920	3.660	3.720	32,401	+0.02(+0.54%)
Nov 06, 2017	3.870	3.880	3.700	3.700	39,832	-0.18(-4.64%)
Nov 03, 2017	3.890	3.910	3.880	3.880	8,549	-0.05(-1.27%)
Nov 02, 2017	3.850	4.020	3.838	3.930	25,195	+0.07(+1.81%)
Nov 01, 2017	3.940	3.957	3.850	3.860	24,795	-0.12(-3.02%)
Oct 31, 2017	3.990	4.030	3.879	3.980	41,542	-0.01(-0.25%)
Oct 30, 2017	4.000	4.000	3.970	3.990	10,246	+0.06(+1.53%)
Oct 27, 2017	3.910	4.025	3.885	3.930	19,310	+0.00(+0.00%)
Oct 26, 2017	3.900	3.980	3.900	3.930	1,271	+0.02(+0.51%)
Oct 25, 2017	4.020	4.050	3.910	3.910	10,927	-0.08(-2.01%)
Oct 24, 2017	4.100	4.100	3.910	3.990	28,846	+0.06(+1.53%)
Oct 23, 2017	3.930	3.930	3.890	3.930	4,943	-0.03(-0.76%)
Oct 20, 2017	3.940	4.100	3.860	3.960	17,862	+0.06(+1.54%)
Oct 19, 2017	4.100	4.100	3.900	3.900	10,551	-0.19(-4.63%)
Oct 18, 2017	3.910	4.099	3.910	4.090	52,195	+0.12(+3.01%)
Oct 17, 2017	3.938	3.990	3.930	3.970	9,587	-0.03(-0.75%)
Oct 16, 2017	3.950	4.129	3.911	4.000	4,684	+0.03(+0.76%)
Oct 13, 2017	4.000	4.086	3.950	3.970	50,670	-0.10(-2.46%)
Oct 12, 2017	4.260	4.315	4.050	4.070	63,537	-0.23(-5.35%)
Oct 11, 2017	4.330	4.330	4.150	4.300	27,526	-0.07(-1.60%)
Oct 10, 2017	4.300	4.410	4.110	4.370	61,238	+0.09(+2.10%)
Oct 09, 2017	4.500	4.630	4.100	4.280	109,481	-0.25(-5.52%)
Oct 06, 2017	4.400	4.650	4.270	4.530	119,898	+0.10(+2.26%)
Oct 05, 2017	4.380	4.433	4.050	4.430	160,221	+0.02(+0.45%)
Oct 04, 2017	4.480	4.750	4.150	4.410	371,083	-0.40(-8.32%)
Oct 03, 2017	4.250	6.440	3.960	4.810	3,852,722	+1.21(+33.61%)
Oct 02, 2017	3.590	3.600	3.580	3.600	2,721	+0.04(+1.12%)
Sep 29, 2017	3.600	3.600	3.490	3.560	11,541	+0.01(+0.28%)
Sep 28, 2017	3.550	3.550	3.540	3.550	2,056	+0.00(+0.00%)
Sep 27, 2017	3.590	3.590	3.470	3.550	2,876	+0.09(+2.60%)
Sep 26, 2017	3.460	3.490	3.400	3.460	9,120	+0.01(+0.29%)
Sep 25, 2017	3.510	3.600	3.450	3.450	7,106	-0.14(-3.90%)
Sep 22, 2017	3.540	3.590	3.450	3.590	9,285	+0.07(+1.99%)
Sep 21, 2017	3.510	3.680	3.503	3.520	9,833	+0.02(+0.57%)
Sep 20, 2017	3.750	3.750	3.411	3.500	86,665	+0.11(+3.25%)
Sep 19, 2017	3.412	3.500	3.300	3.390	39,878	+0.14(+4.31%)
Sep 18, 2017	3.410	3.535	3.240	3.250	25,526	-0.15(-4.41%)
Sep 15, 2017	3.254	3.400	3.190	3.400	20,566	+0.12(+3.66%)
Sep 14, 2017	3.270	3.350	3.200	3.280	7,924	-0.02(-0.61%)
Sep 13, 2017	3.241	3.390	3.240	3.300	7,510	-0.05(-1.49%)
Sep 12, 2017	3.360	3.400	3.220	3.350	14,868	+0.03(+0.90%)
Sep 11, 2017	3.310	3.340	3.160	3.320	7,977	+0.01(+0.30%)
Sep 08, 2017	3.310	3.330	3.210	3.310	15,568	+0.01(+0.30%)
Sep 07, 2017	3.250	3.444	3.250	3.300	24,218	+0.04(+1.23%)
Sep 06, 2017	3.304	3.320	3.250	3.260	14,812	-0.09(-2.69%)
Sep 05, 2017	3.420	3.440	3.350	3.350	7,118	-0.08(-2.33%)
Sep 01, 2017	3.390	3.460	3.364	3.430	11,359	+0.03(+0.88%)
Aug 31, 2017	3.440	3.450	3.360	3.400	19,664	+0.02(+0.59%)
Aug 30, 2017	3.400	3.466	3.350	3.380	13,655	-0.06(-1.74%)
Aug 29, 2017	3.387	3.490	3.370	3.440	21,731	+0.08(+2.38%)
Aug 28, 2017	3.380	3.390	3.221	3.360	10,800	+0.01(+0.30%)
Aug 25, 2017	3.330	3.388	3.260	3.350	5,951	+0.15(+4.69%)
Aug 24, 2017		3.460	3.200	3.200	59,002	-0.08(-2.44%)
Aug 23, 2017	3.200	3.295	3.110	3.280	14,388	+0.01(+0.31%)
Aug 22, 2017	3.138	3.290	3.138	3.270	13,271	+0.04(+1.24%)
Aug 21, 2017	3.390	3.390	3.060	3.230	20,041	-0.10(-3.00%)
Aug 18, 2017	3.300	3.330	3.126	3.330	23,273	-0.06(-1.77%)
Aug 17, 2017	3.362	3.390	3.160	3.390	13,831	+0.02(+0.59%)
Aug 16, 2017	3.240	3.450	3.179	3.370	12,463	+0.20(+6.31%)
Aug 15, 2017	3.310	3.400	3.144	3.170	5,769	-0.17(-5.09%)
Aug 14, 2017	3.150	3.450	3.145	3.340	26,838	+0.24(+7.74%)
Aug 11, 2017	3.150	3.210	3.060	3.100	47,452	+0.10(+3.33%)
Aug 10, 2017	3.380	3.500	3.000	3.000	69,931	-0.38(-11.24%)
Aug 09, 2017	3.410	3.410	3.284	3.380	13,548	+0.01(+0.30%)
Aug 08, 2017	3.270	3.480	3.281	3.370	20,527	+0.09(+2.70%)
Aug 07, 2017	3.450	3.474	3.253	3.281	24,911	-0.19(-5.43%)
Aug 04, 2017	3.460	3.470	3.316	3.470	38,254	+0.02(+0.58%)
Aug 03, 2017	3.567	3.597	3.400	3.450	37,460	-0.12(-3.36%)
Aug 02, 2017	3.720	3.720	3.558	3.570	33,030	-0.10(-2.72%)
Aug 01, 2017	3.750	3.750	3.480	3.670	90,976	-0.05(-1.34%)
Jul 31, 2017	3.750	3.790	3.630	3.720	132,133	-0.13(-3.38%)
Jul 28, 2017	3.800	4.240	3.680	3.850	3,193,169	+0.41(+11.92%)
Jul 27, 2017	3.620	3.680	3.440	3.440	32,031	-0.18(-4.97%)
Jul 26, 2017	3.570	3.740	3.570	3.620	11,964	+0.02(+0.56%)
Jul 25, 2017	3.558	3.750	3.558	3.600	6,197	+0.04(+1.12%)
Jul 24, 2017	3.630	3.650	3.551	3.560	7,505	+0.00(+0.00%)
Jul 21, 2017	3.623	3.640	3.550	3.560	11,530	-0.05(-1.39%)
Jul 20, 2017	3.660	3.660	3.610	3.610	7,197	-0.09(-2.32%)
Jul 19, 2017	3.620	3.750	3.610	3.696	10,912	+0.05(+1.25%)
Jul 18, 2017	3.497	3.700	3.497	3.650	13,051	+0.05(+1.39%)
Jul 17, 2017	3.463	3.650	3.460	3.600	20,037	+0.08(+2.27%)
Jul 14, 2017	3.487	3.530	3.410	3.520	22,782	+0.06(+1.73%)
Jul 13, 2017	3.540	3.540	3.414	3.460	15,932	-0.01(-0.27%)
Jul 12, 2017	3.540	3.690	3.280	3.469	47,434	-0.07(-2.00%)
Jul 11, 2017	3.740	3.740	3.500	3.540	109,469	-0.26(-6.84%)
Jul 10, 2017	3.700	3.850	3.400	3.800	1,220,431	+0.58(+18.01%)
Jul 07, 2017	3.160	3.250	3.111	3.220	15,363	+0.06(+1.90%)
Jul 06, 2017	3.180	3.180	3.100	3.160	5,941	+0.02(+0.64%)
Jul 05, 2017	3.149	3.190	3.130	3.140	11,932	-0.04(-1.26%)
Jul 03, 2017	3.131	3.180	3.120	3.180	6,596	+0.01(+0.32%)
Jun 30, 2017	3.156	3.180	3.130	3.170	9,311	+0.00(+0.00%)
Jun 29, 2017	3.150	3.180	3.150	3.170	5,488	+0.04(+1.28%)
Jun 28, 2017	3.140	3.220	3.120	3.130	5,216	+0.04(+1.29%)
Jun 27, 2017	3.140	3.200	3.090	3.090	18,639	-0.10(-3.13%)
Jun 26, 2017	3.100	3.194	3.100	3.190	28,780	+0.07(+2.24%)
Jun 23, 2017	3.040	3.120	3.000	3.120	26,763	+0.10(+3.31%)
Jun 22, 2017	3.000	3.060	3.000	3.020	8,252	-0.01(-0.33%)
Jun 21, 2017	3.010	3.050	3.000	3.030	7,526	+0.00(+0.00%)
Jun 20, 2017	2.964	3.035	2.964	3.030	12,179	+0.01(+0.33%)
Jun 19, 2017	3.020	3.060	2.920	3.020	26,711	+0.08(+2.72%)
Jun 16, 2017	3.050	3.060	2.940	2.940	39,319	-0.10(-3.29%)
Jun 15, 2017	3.060	3.070	3.016	3.040	6,449	-0.02(-0.65%)
Jun 14, 2017	3.021	3.060	3.021	3.060	4,310	+0.01(+0.33%)
Jun 13, 2017	3.030	3.060	3.030	3.050	7,579	+0.03(+0.99%)
Jun 12, 2017	3.040	3.070	3.000	3.020	13,704	-0.01(-0.33%)
Jun 09, 2017	3.030	3.050	3.010	3.030	14,427	-0.02(-0.66%)
Jun 08, 2017	3.030	3.060	3.020	3.050	13,566	+0.02(+0.66%)
Jun 07, 2017	3.040	3.040	3.010	3.030	7,487	-0.03(-0.98%)
Jun 06, 2017	3.080	3.080	3.050	3.060	10,736	-0.03(-0.97%)
Jun 05, 2017	3.040	3.110	3.040	3.090	14,777	+0.05(+1.64%)
Jun 02, 2017	3.040	3.120	3.010	3.040	17,966	-0.03(-0.98%)
Jun 01, 2017	3.060	3.162	3.030	3.070	54,885	-0.03(-0.97%)
May 31, 2017	3.080	3.100	3.020	3.100	12,291	+0.00(+0.00%)
May 30, 2017	3.150	3.150	3.080	3.100	18,268	-0.02(-0.67%)
May 26, 2017	3.080	3.150	3.080	3.121	7,095	+0.04(+1.32%)
May 25, 2017	3.110	3.110	3.070	3.080	5,742	+0.00(+0.00%)
May 24, 2017	3.080	3.110	3.060	3.080	13,278	-0.03(-0.96%)
May 23, 2017	3.065	3.110	3.010	3.110	17,824	+0.05(+1.63%)
May 22, 2017	3.060	3.135	3.020	3.060	24,786	+0.04(+1.32%)
May 19, 2017	3.090	3.150	3.000	3.020	23,653	-0.12(-3.82%)
May 18, 2017	3.070	3.180	3.070	3.140	23,764	+0.00(+0.00%)
May 17, 2017	3.125	3.150	3.060	3.140	4,855	+0.02(+0.64%)
May 16, 2017	3.112	3.180	3.100	3.120	10,082	-0.03(-0.95%)
May 15, 2017	3.134	3.150	3.032	3.150	27,608	+0.09(+2.94%)
May 12, 2017	3.000	3.300	2.840	3.060	75,322	-0.08(-2.55%)
May 11, 2017	3.114	3.169	3.050	3.140	11,624	-0.05(-1.57%)
May 10, 2017	3.110	3.230	3.061	3.190	14,814	+0.05(+1.59%)
May 09, 2017	3.170	3.230	3.100	3.140	20,545	-0.06(-1.88%)
May 08, 2017	3.220	3.250	3.160	3.200	9,276	-0.03(-0.93%)
May 05, 2017	3.180	3.280	3.163	3.230	21,200	+0.04(+1.25%)
May 04, 2017	3.063	3.200	3.050	3.190	25,858	+0.05(+1.59%)
May 03, 2017	3.100	3.150	3.030	3.140	28,698	+0.00(+0.00%)
May 02, 2017	3.167	3.190	3.110	3.140	9,568	-0.05(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

North Shore Equity Rotation ETF (NQ: KOOL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

North Shore Equity Rotation ETF (NQ: KOOL )

Historical Prices

Sections

Services

Poteau Daily News