Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.067 4.280 4.067 4.160 28,300 +0.04(+0.86%)
Apr 29, 2003 4.111 4.196 4.084 4.124 14,900 +0.01(+0.32%)
Apr 28, 2003 4.160 4.218 4.044 4.111 26,300 -0.04(-1.07%)
Apr 25, 2003 4.173 4.262 4.107 4.156 48,600 +0.05(+1.19%)
Apr 24, 2003 4.089 4.213 4.089 4.107 24,400 +0.02(+0.43%)
Apr 23, 2003 3.987 4.111 3.987 4.089 32,400 -0.03(-0.65%)
Apr 22, 2003 4.071 4.142 3.978 4.116 27,600 +0.00(+0.00%)
Apr 21, 2003 4.173 4.173 4.116 4.116 12,400 +0.00(+0.11%)
Apr 17, 2003 4.129 4.196 3.960 4.111 20,400 +0.10(+2.44%)
Apr 16, 2003 3.956 4.182 3.889 4.013 51,700 +0.05(+1.23%)
Apr 15, 2003 3.822 4.000 3.742 3.964 45,400 +0.16(+4.33%)
Apr 14, 2003 3.627 3.804 3.627 3.800 16,400 +0.16(+4.27%)
Apr 11, 2003 3.649 3.724 3.627 3.644 63,800 -0.02(-0.49%)
Apr 10, 2003 3.782 3.898 3.662 3.662 22,000 -0.12(-3.17%)
Apr 09, 2003 3.933 3.956 3.778 3.782 28,700 -0.15(-3.84%)
Apr 08, 2003 3.911 3.996 3.911 3.933 73,300 +0.02(+0.57%)
Apr 07, 2003 3.933 3.964 3.898 3.911 200,100 +0.00(+0.11%)
Apr 04, 2003 3.898 3.960 3.898 3.907 36,400 -0.00(-0.11%)
Apr 03, 2003 3.844 3.956 3.844 3.911 19,400 +0.03(+0.69%)
Apr 02, 2003 3.844 3.964 3.782 3.884 54,000 -0.03(-0.68%)
Apr 01, 2003 3.813 3.938 3.813 3.911 55,100 +0.02(+0.46%)
Mar 31, 2003 4.018 4.084 3.889 3.893 41,700 -0.13(-3.31%)
Mar 28, 2003 4.009 4.129 4.009 4.027 32,600 -0.14(-3.31%)
Mar 27, 2003 4.138 4.178 4.027 4.164 18,000 -0.03(-0.74%)
Mar 26, 2003 4.256 4.256 4.111 4.196 29,700 -0.08(-1.87%)
Mar 25, 2003 4.338 4.338 4.222 4.276 12,200 -0.01(-0.21%)
Mar 24, 2003 4.276 4.556 4.204 4.284 34,700 -0.12(-2.82%)
Mar 21, 2003 4.222 4.444 4.142 4.409 38,900 +0.25(+5.98%)
Mar 20, 2003 4.027 4.191 4.018 4.160 11,100 +0.05(+1.30%)
Mar 19, 2003 4.173 4.178 4.084 4.107 14,336 -0.07(-1.70%)
Mar 18, 2003 4.196 4.244 4.156 4.178 8,400 -0.02(-0.53%)
Mar 17, 2003 4.151 4.222 4.151 4.200 14,700 +0.04(+1.07%)
Mar 14, 2003 4.116 4.222 4.111 4.156 9,400 +0.00(+0.00%)
Mar 13, 2003 4.147 4.200 4.040 4.156 17,800 +0.04(+1.09%)
Mar 12, 2003 3.996 4.133 3.996 4.111 10,900 +0.09(+2.32%)
Mar 11, 2003 4.164 4.164 4.000 4.017 14,700 -0.16(-3.94%)
Mar 10, 2003 4.298 4.400 4.173 4.182 33,600 -0.16(-3.78%)
Mar 07, 2003 4.338 4.462 4.324 4.347 15,900 -0.11(-2.40%)
Mar 06, 2003 4.338 4.533 4.338 4.453 14,400 -0.01(-0.20%)
Mar 05, 2003 4.716 4.751 4.333 4.462 44,700 -0.20(-4.38%)
Mar 04, 2003 4.800 4.800 4.649 4.667 53,200 -0.11(-2.33%)
Mar 03, 2003 4.782 4.818 4.604 4.778 83,700 +0.00(+0.00%)
Feb 28, 2003 4.747 4.813 4.747 4.778 72,800 -0.03(-0.65%)
Feb 27, 2003 4.689 4.813 4.689 4.809 32,500 +0.13(+2.75%)
Feb 26, 2003 4.680 4.747 4.644 4.680 8,600 +0.04(+0.86%)
Feb 25, 2003 4.667 4.689 4.631 4.640 19,300 -0.03(-0.57%)
Feb 24, 2003 4.724 4.724 4.667 4.667 14,900 -0.18(-3.67%)
Feb 21, 2003 4.689 4.862 4.373 4.844 48,300 +0.18(+3.81%)
Feb 20, 2003 4.867 4.867 4.591 4.667 15,700 +0.07(+1.45%)
Feb 19, 2003 4.627 4.911 4.547 4.600 108,700 -0.31(-6.33%)
Feb 18, 2003 4.791 4.938 4.791 4.911 21,100 +0.06(+1.19%)
Feb 14, 2003 4.867 4.876 4.800 4.853 36,900 -0.03(-0.55%)
Feb 13, 2003 5.044 5.044 4.338 4.880 136,000 -0.14(-2.83%)
Feb 12, 2003 4.938 5.044 4.938 5.022 88,300 +0.01(+0.18%)
Feb 11, 2003 4.982 5.053 4.982 5.013 37,300 -0.01(-0.18%)
Feb 10, 2003 4.982 5.022 4.933 5.022 34,000 +0.02(+0.44%)
Feb 07, 2003 4.938 5.004 4.938 5.000 51,600 -0.01(-0.18%)
Feb 06, 2003 4.849 5.093 4.849 5.009 49,900 +0.16(+3.30%)
Feb 05, 2003 4.889 4.929 4.849 4.849 23,200 -0.04(-0.82%)
Feb 04, 2003 4.933 4.956 4.849 4.889 33,700 -0.09(-1.79%)
Feb 03, 2003 4.929 4.987 4.929 4.978 15,100 +0.03(+0.53%)
Jan 31, 2003 4.889 4.956 4.889 4.952 34,300 +0.06(+1.18%)
Jan 30, 2003 5.004 5.027 4.822 4.894 183,933 -0.11(-2.21%)
Jan 29, 2003 5.000 5.031 4.889 5.004 49,200 -0.02(-0.35%)
Jan 28, 2003 4.973 5.022 4.933 5.022 60,400 +0.04(+0.89%)
Jan 27, 2003 4.933 5.022 4.933 4.978 270,600 -0.04(-0.88%)
Jan 24, 2003 4.987 5.067 4.987 5.022 64,900 -0.06(-1.22%)
Jan 23, 2003 5.000 5.089 5.000 5.084 43,500 -0.00(-0.09%)
Jan 22, 2003 5.000 5.093 5.000 5.089 56,600 -0.01(-0.17%)
Jan 21, 2003 5.071 5.173 5.071 5.098 77,200 +0.01(+0.17%)
Jan 17, 2003 5.058 5.111 4.916 5.089 63,600 -0.02(-0.43%)
Jan 16, 2003 5.191 5.191 5.089 5.111 35,100 -0.00(-0.09%)
Jan 15, 2003 5.027 5.129 5.000 5.116 87,900 +0.00(+0.09%)
Jan 14, 2003 5.067 5.133 5.044 5.111 76,500 +0.02(+0.35%)
Jan 13, 2003 5.111 5.138 5.067 5.093 52,300 -0.02(-0.35%)
Jan 10, 2003 5.182 5.213 5.089 5.111 140,200 -0.08(-1.63%)
Jan 09, 2003 5.258 5.258 5.098 5.196 71,700 +0.00(+0.01%)
Jan 08, 2003 5.076 5.289 5.076 5.196 71,000 -0.04(-0.68%)
Jan 07, 2003 5.222 5.307 5.111 5.231 49,800 -0.08(-1.42%)
Jan 06, 2003 5.160 5.333 5.160 5.307 60,000 +0.00(+0.00%)
Jan 03, 2003 5.329 5.356 5.218 5.307 45,800 +0.00(+0.08%)
Jan 02, 2003 5.004 5.320 5.000 5.302 53,200 +0.24(+4.83%)
Dec 31, 2002 4.867 5.191 4.867 5.058 43,300 +0.05(+1.07%)
Dec 30, 2002 5.000 5.111 5.000 5.004 67,800 +0.06(+1.17%)
Dec 27, 2002 4.893 5.111 4.893 4.947 43,600 -0.04(-0.89%)
Dec 26, 2002 5.089 5.147 4.889 4.991 57,100 -0.05(-1.06%)
Dec 24, 2002 5.089 5.111 5.000 5.044 39,600 -0.06(-1.22%)
Dec 23, 2002 4.756 5.107 4.458 5.107 59,300 +0.24(+4.84%)
Dec 20, 2002 4.756 4.920 4.458 4.871 88,400 +0.17(+3.64%)
Dec 19, 2002 4.667 4.689 4.471 4.700 34,100 +0.13(+2.87%)
Dec 18, 2002 4.662 4.667 4.560 4.569 61,000 -0.05(-1.08%)
Dec 17, 2002 4.653 4.667 4.449 4.619 24,900 -0.04(-0.93%)
Dec 16, 2002 4.542 4.667 4.422 4.662 28,600 +0.22(+4.90%)
Dec 13, 2002 4.333 4.524 4.320 4.444 29,300 +0.17(+3.94%)
Dec 12, 2002 4.164 4.333 4.160 4.276 14,100 +0.01(+0.32%)
Dec 11, 2002 4.107 4.444 4.067 4.262 22,500 +0.15(+3.68%)
Dec 10, 2002 4.049 4.213 4.044 4.111 42,200 +0.04(+1.09%)
Dec 09, 2002 4.222 4.289 4.044 4.067 40,100 -0.20(-4.59%)
Dec 06, 2002 4.253 4.409 4.253 4.262 18,400 -0.00(-0.10%)
Dec 05, 2002 4.253 4.444 4.160 4.267 20,000 +0.01(+0.31%)
Dec 04, 2002 4.227 4.489 4.138 4.253 63,900 -0.23(-5.15%)
Dec 03, 2002 4.356 4.489 4.244 4.484 79,700 -0.18(-3.90%)
Dec 02, 2002 4.662 4.667 4.493 4.667 24,400 +0.11(+2.44%)
Nov 29, 2002 4.667 4.671 4.467 4.556 13,400 -0.09(-1.91%)
Nov 27, 2002 4.618 4.711 4.618 4.644 33,700 +0.05(+1.16%)
Nov 26, 2002 4.853 4.853 4.542 4.591 15,300 -0.07(-1.43%)
Nov 25, 2002 4.502 4.844 4.400 4.658 21,500 +0.16(+3.46%)
Nov 22, 2002 4.444 4.644 4.347 4.502 27,100 +0.06(+1.30%)
Nov 21, 2002 4.422 4.667 4.360 4.444 50,300 -0.16(-3.38%)
Nov 20, 2002 4.662 4.662 4.476 4.600 16,300 +0.00(+0.10%)
Nov 19, 2002 4.533 4.662 4.516 4.596 28,700 +0.01(+0.29%)
Nov 18, 2002 4.476 4.604 4.476 4.582 43,100 +0.06(+1.37%)
Nov 15, 2002 4.644 4.667 4.444 4.520 32,600 -0.13(-2.76%)
Nov 14, 2002 4.533 4.756 4.480 4.649 39,500 +0.12(+2.75%)
Nov 13, 2002 4.520 4.711 4.471 4.524 13,200 +0.00(+0.00%)
Nov 12, 2002 4.516 4.582 4.444 4.524 9,100 +0.08(+1.80%)
Nov 11, 2002 4.591 4.640 4.444 4.444 11,700 -0.20(-4.31%)
Nov 08, 2002 4.782 4.822 4.533 4.644 9,300 -0.13(-2.79%)
Nov 07, 2002 4.867 4.920 4.760 4.778 13,000 -0.13(-2.71%)
Nov 06, 2002 4.836 4.969 4.804 4.911 19,900 -0.03(-0.54%)
Nov 05, 2002 4.889 4.956 4.533 4.938 20,200 -0.04(-0.71%)
Nov 04, 2002 4.938 5.124 4.822 4.973 54,600 -0.11(-2.10%)
Nov 01, 2002 4.938 5.084 4.920 5.080 18,400 +0.08(+1.69%)
Oct 31, 2002 4.933 5.111 4.933 4.996 21,950 +0.01(+0.19%)
Oct 30, 2002 5.040 5.040 4.622 4.986 25,516 +0.25(+5.24%)
Oct 29, 2002 5.067 5.173 4.733 4.738 24,400 -0.24(-4.82%)
Oct 28, 2002 5.000 5.178 4.938 4.978 86,500 +0.07(+1.36%)
Oct 25, 2002 4.502 4.911 4.356 4.911 44,700 +0.40(+8.87%)
Oct 24, 2002 4.267 4.578 4.218 4.511 222,760 +0.58(+14.82%)
Oct 23, 2002 4.222 4.307 3.667 3.929 209,491 -0.26(-6.26%)
Oct 22, 2002 4.551 4.600 4.120 4.191 60,000 -0.22(-5.04%)
Oct 21, 2002 4.316 4.624 4.284 4.413 53,038 -0.02(-0.40%)
Oct 18, 2002 4.444 4.764 4.227 4.431 27,700 +0.11(+2.47%)
Oct 17, 2002 4.622 4.818 4.267 4.324 77,800 -0.28(-6.08%)
Oct 16, 2002 4.862 4.862 4.489 4.604 22,200 -0.04(-0.86%)
Oct 15, 2002 4.698 4.911 4.578 4.644 38,100 +0.04(+0.77%)
Oct 14, 2002 4.933 4.938 4.471 4.609 42,800 -0.37(-7.49%)
Oct 11, 2002 4.756 5.076 4.756 4.982 14,600 +0.20(+4.28%)
Oct 10, 2002 4.884 4.889 4.689 4.778 23,700 -0.00(-0.09%)
Oct 09, 2002 5.049 5.089 4.765 4.782 17,800 -0.29(-5.70%)
Oct 08, 2002 4.996 5.089 4.844 5.071 41,900 +0.32(+6.73%)
Oct 07, 2002 4.876 4.876 4.733 4.751 25,500 -0.18(-3.68%)
Oct 04, 2002 5.216 5.329 4.733 4.932 70,400 -0.29(-5.55%)
Oct 03, 2002 5.177 5.244 5.044 5.222 22,000 +0.19(+3.71%)
Oct 02, 2002 5.098 5.311 5.013 5.036 58,000 -0.23(-4.39%)
Oct 01, 2002 4.889 5.324 4.831 5.267 63,000 +0.24(+4.87%)
Sep 30, 2002 4.889 5.022 4.796 5.022 32,800 +0.09(+1.89%)
Sep 27, 2002 4.867 5.000 4.867 4.929 18,000 -0.04(-0.89%)
Sep 26, 2002 4.898 4.982 4.782 4.973 22,900 +0.15(+3.13%)
Sep 25, 2002 4.702 4.884 4.689 4.822 175,700 -0.06(-1.27%)
Sep 24, 2002 4.711 4.911 4.707 4.884 44,037 -0.00(-0.09%)
Sep 23, 2002 4.844 4.924 4.844 4.889 27,500 +0.00(+0.00%)
Sep 20, 2002 4.827 4.924 4.627 4.889 54,500 +0.09(+1.87%)
Sep 19, 2002 4.669 4.799 4.622 4.799 38,300 +0.08(+1.77%)
Sep 18, 2002 4.929 4.929 4.711 4.716 41,900 -0.21(-4.33%)
Sep 17, 2002 4.880 5.022 4.818 4.929 35,800 +0.04(+0.82%)
Sep 16, 2002 4.951 4.951 4.889 4.889 14,900 -0.11(-2.14%)
Sep 13, 2002 4.907 5.009 4.844 4.996 29,600 +0.09(+1.90%)
Sep 12, 2002 4.889 5.000 4.863 4.902 30,200 +0.04(+0.82%)
Sep 11, 2002 4.542 4.924 4.517 4.862 50,500 +0.22(+4.79%)
Sep 10, 2002 4.400 4.756 4.378 4.640 69,800 +0.28(+6.53%)
Sep 09, 2002 4.222 4.400 4.147 4.356 44,500 +0.05(+1.14%)
Sep 06, 2002 4.291 4.444 4.231 4.307 88,900 +0.01(+0.31%)
Sep 05, 2002 4.480 4.529 4.107 4.293 83,800 -0.23(-5.01%)
Sep 04, 2002 4.462 4.671 4.462 4.520 34,540 +0.05(+1.19%)
Sep 03, 2002 4.951 4.951 4.444 4.467 84,000 -0.33(-6.94%)
Aug 30, 2002 4.711 4.889 4.667 4.800 92,218 +0.00(+0.00%)
Aug 29, 2002 4.671 4.889 4.671 4.800 62,100 +0.13(+2.76%)
Aug 28, 2002 4.907 4.964 4.644 4.671 74,085 -0.28(-5.74%)
Aug 27, 2002 5.133 5.262 4.898 4.956 49,920 -0.12(-2.45%)
Aug 26, 2002 5.068 5.222 4.902 5.080 36,400 +0.15(+2.97%)
Aug 23, 2002 5.031 5.156 4.933 4.933 45,800 -0.14(-2.72%)
Aug 22, 2002 5.156 5.253 5.031 5.071 66,845 -0.12(-2.40%)
Aug 21, 2002 5.031 5.236 4.902 5.196 54,344 +0.20(+3.91%)
Aug 20, 2002 4.822 5.111 4.769 5.000 86,600 +0.25(+5.34%)
Aug 16, 2002 4.671 4.800 4.596 4.747 81,800 +0.08(+1.70%)
Aug 15, 2002 4.818 4.862 4.564 4.668 17,200 -0.11(-2.31%)
Aug 14, 2002 4.538 4.871 4.538 4.778 98,700 +0.29(+6.44%)
Aug 13, 2002 4.960 4.978 4.449 4.489 48,500 -0.40(-8.18%)
Aug 12, 2002 4.796 5.016 4.711 4.889 32,500 +0.06(+1.29%)
Aug 07, 2002 4.633 4.867 4.444 4.827 57,700 +0.27(+5.95%)
Aug 06, 2002 4.422 4.778 4.422 4.556 98,377 +0.11(+2.50%)
Aug 05, 2002 4.631 4.884 4.307 4.444 99,100 -0.24(-5.21%)
Aug 02, 2002 4.951 4.951 4.556 4.689 70,200 -0.20(-4.08%)
Aug 01, 2002 5.676 5.676 4.484 4.888 201,000 -0.73(-13.04%)
Jul 31, 2002 5.589 5.702 5.467 5.622 91,900 -0.05(-0.80%)
Jul 30, 2002 5.804 5.804 5.378 5.667 127,200 -0.16(-2.82%)
Jul 29, 2002 5.533 5.916 5.369 5.831 144,430 +0.57(+10.90%)
Jul 26, 2002 5.267 5.378 5.000 5.258 108,204 +0.05(+0.94%)
Jul 25, 2002 5.298 5.298 4.813 5.209 139,400 -0.17(-3.14%)
Jul 24, 2002 4.524 5.378 4.307 5.378 95,100 +0.84(+18.63%)
Jul 23, 2002 4.542 4.667 4.486 4.533 85,200 +0.00(+0.10%)
Jul 22, 2002 4.280 4.644 4.218 4.529 115,285 -0.09(-2.02%)
Jul 19, 2002 4.689 4.889 4.453 4.622 156,200 -0.48(-9.33%)
Jul 17, 2002 5.431 5.800 5.000 5.098 220,100 -0.84(-14.08%)
Jul 12, 2002 6.067 6.204 5.867 5.933 149,500 -0.22(-3.54%)
Jul 11, 2002 6.622 6.667 5.467 6.151 341,100 -0.45(-6.80%)
Jul 10, 2002 6.644 6.733 6.533 6.600 69,300 -0.09(-1.33%)
Jul 09, 2002 6.800 6.800 6.689 6.689 82,400 -0.11(-1.63%)
Jul 08, 2002 6.840 6.840 6.800 6.800 105,100 -0.04(-0.58%)
Jul 05, 2002 6.667 6.889 6.667 6.840 88,400 +0.26(+3.99%)
Jul 04, 2002 6.844 6.844 6.333 6.578 171,100 +0.00(+0.00%)
Jul 03, 2002 6.844 6.844 6.333 6.578 171,100 -0.24(-3.46%)
Jul 02, 2002 7.000 7.022 6.676 6.813 116,400 +0.15(+2.20%)
Jul 01, 2002 6.867 6.938 6.507 6.667 234,300 -0.14(-2.09%)
Jun 28, 2002 6.489 6.831 6.253 6.809 657,200 +0.25(+3.86%)
Jun 27, 2002 6.302 6.556 6.093 6.556 200,100 +0.45(+7.35%)
Jun 26, 2002 6.358 6.360 5.898 6.107 138,300 -0.29(-4.58%)
Jun 25, 2002 6.531 6.533 6.342 6.400 90,200 -0.09(-1.44%)
Jun 21, 2002 6.498 6.533 6.289 6.493 102,500 +0.00(+0.01%)
Jun 20, 2002 6.573 6.578 6.369 6.492 100,100 -0.10(-1.50%)
Jun 19, 2002 6.444 6.657 6.356 6.591 161,800 +0.22(+3.49%)
Jun 18, 2002 6.324 6.533 6.284 6.369 192,800 +0.08(+1.27%)
Jun 17, 2002 6.031 6.311 6.031 6.289 172,600 +0.22(+3.66%)
Jun 14, 2002 6.067 6.111 5.823 6.067 65,100 -0.02(-0.36%)
Jun 12, 2002 5.729 6.089 5.547 6.089 147,500 +0.32(+5.63%)
Jun 11, 2002 5.604 5.956 5.467 5.764 92,700 +0.08(+1.33%)
Jun 10, 2002 5.924 5.951 5.400 5.689 141,900 -0.22(-3.76%)
Jun 07, 2002 5.918 6.044 5.911 5.911 77,500 +0.00(+0.00%)
Jun 06, 2002 5.956 6.000 5.796 5.911 85,100 +0.03(+0.45%)
Jun 05, 2002 5.422 5.991 5.422 5.884 136,600 +0.02(+0.30%)
May 31, 2002 5.747 5.889 5.627 5.867 233,800 +0.58(+11.02%)
May 28, 2002 5.224 5.288 5.022 5.284 59,500 +0.06(+1.17%)
May 27, 2002 5.071 5.333 5.071 5.224 25,200 +0.00(+0.00%)
May 24, 2002 5.071 5.333 5.071 5.224 25,200 +0.02(+0.45%)
May 23, 2002 5.084 5.222 5.062 5.200 38,700 +0.10(+1.92%)
May 22, 2002 5.044 5.200 5.009 5.102 77,200 -0.06(-1.12%)
May 21, 2002 5.147 5.334 5.116 5.160 76,200 -0.16(-3.09%)
May 20, 2002 5.320 5.378 5.111 5.324 42,200 +0.05(+1.01%)
May 17, 2002 5.316 5.431 5.271 5.271 121,200 -0.04(-0.73%)
May 16, 2002 5.333 5.333 5.244 5.310 78,900 -0.08(-1.50%)
May 15, 2002 5.340 5.400 5.138 5.391 129,500 +0.05(+1.00%)
May 14, 2002 5.364 5.444 5.316 5.338 88,800 +0.00(+0.01%)
May 13, 2002 5.324 5.369 5.222 5.337 90,400 -0.08(-1.48%)
May 10, 2002 5.476 5.551 5.289 5.418 72,000 -0.04(-0.65%)
May 09, 2002 5.347 5.480 5.333 5.453 93,000 +0.08(+1.45%)
May 08, 2002 5.338 5.440 5.124 5.376 94,100 +0.02(+0.37%)
May 07, 2002 5.333 5.422 5.244 5.356 74,300 +0.02(+0.42%)
May 06, 2002 5.156 5.511 5.156 5.333 64,100 +0.05(+0.85%)
May 03, 2002 5.304 5.324 5.138 5.288 45,600 -0.04(-0.68%)
May 02, 2002 5.118 5.333 5.053 5.324 122,000 +0.27(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.