Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.160 8.730 8.010 8.070 633,881 -0.01(-0.12%)
Apr 29, 2009 7.590 8.090 7.250 8.080 808,224 +0.51(+6.74%)
Apr 28, 2009 7.400 7.600 6.790 7.570 997,975 +0.79(+11.65%)
Apr 27, 2009 6.810 7.090 6.650 6.780 484,439 -0.15(-2.16%)
Apr 24, 2009 6.580 7.000 6.390 6.930 353,756 +0.40(+6.13%)
Apr 23, 2009 6.600 6.800 6.252 6.530 297,325 -0.06(-0.91%)
Apr 22, 2009 5.850 6.610 5.780 6.590 806,324 +0.52(+8.57%)
Apr 21, 2009 5.850 6.090 4.710 6.070 600,980 +0.12(+2.02%)
Apr 20, 2009 6.440 6.440 5.900 5.950 457,154 -0.64(-9.71%)
Apr 17, 2009 6.440 6.610 6.210 6.590 297,573 +0.17(+2.65%)
Apr 16, 2009 6.140 6.460 5.950 6.420 478,684 +0.34(+5.59%)
Apr 15, 2009 5.310 6.090 5.280 6.080 428,144 +0.49(+8.77%)
Apr 14, 2009 5.770 5.800 5.150 5.590 377,440 -0.18(-3.12%)
Apr 13, 2009 5.710 5.870 5.500 5.770 399,736 -0.04(-0.69%)
Apr 09, 2009 5.190 5.850 5.100 5.810 653,536 +0.81(+16.20%)
Apr 08, 2009 4.700 5.000 4.660 5.000 179,342 +0.33(+7.07%)
Apr 07, 2009 4.800 4.950 4.660 4.670 240,676 -0.22(-4.50%)
Apr 06, 2009 4.880 4.960 4.820 4.890 426,042 -0.08(-1.61%)
Apr 03, 2009 4.890 5.000 4.650 4.970 474,243 +0.02(+0.40%)
Apr 02, 2009 4.210 5.210 4.180 4.950 724,346 +0.79(+18.99%)
Apr 01, 2009 4.000 4.190 3.850 4.160 148,988 +0.14(+3.48%)
Mar 31, 2009 3.910 4.200 3.820 4.020 209,269 +0.15(+3.88%)
Mar 30, 2009 3.820 3.960 3.530 3.870 204,455 -0.23(-5.61%)
Mar 26, 2009 4.020 4.120 3.880 4.100 186,757 +0.11(+2.76%)
Mar 25, 2009 3.790 4.090 3.520 3.990 216,028 +0.21(+5.56%)
Mar 24, 2009 3.800 4.020 3.700 3.780 149,863 -0.02(-0.53%)
Mar 23, 2009 3.760 3.850 3.600 3.800 267,082 +0.29(+8.26%)
Mar 20, 2009 3.970 3.970 3.340 3.510 343,572 -0.44(-11.14%)
Mar 19, 2009 3.830 3.990 3.700 3.950 159,717 +0.17(+4.50%)
Mar 18, 2009 3.450 3.780 3.240 3.780 156,763 +0.32(+9.25%)
Mar 17, 2009 3.030 3.460 2.990 3.460 181,909 +0.42(+13.82%)
Mar 16, 2009 3.000 3.310 3.000 3.040 171,860 +0.04(+1.33%)
Mar 13, 2009 3.140 3.140 2.880 3.000 181,602 -0.14(-4.46%)
Mar 12, 2009 2.420 3.200 2.410 3.140 290,140 +0.70(+28.69%)
Mar 11, 2009 2.620 2.710 2.430 2.440 275,093 -0.15(-5.79%)
Mar 10, 2009 2.420 2.640 2.420 2.590 192,111 +0.23(+9.75%)
Mar 09, 2009 2.440 2.500 2.300 2.360 146,664 -0.08(-3.28%)
Mar 06, 2009 2.460 2.460 2.300 2.440 157,627 +0.00(+0.00%)
Mar 05, 2009 2.870 2.870 2.330 2.440 383,832 -0.47(-16.15%)
Mar 04, 2009 2.630 2.990 2.550 2.910 226,912 +0.16(+5.82%)
Mar 02, 2009 2.290 2.820 2.290 2.750 554,552 +0.47(+20.61%)
Feb 27, 2009 2.200 2.430 2.200 2.280 209,259 +0.01(+0.44%)
Feb 26, 2009 2.270 2.390 2.230 2.270 223,570 +0.03(+1.34%)
Feb 25, 2009 2.300 2.350 2.210 2.240 242,734 -0.02(-0.88%)
Feb 24, 2009 2.520 2.520 2.230 2.260 475,423 -0.27(-10.67%)
Feb 23, 2009 2.360 2.620 2.250 2.530 326,973 +0.02(+0.80%)
Feb 20, 2009 2.940 2.940 2.500 2.510 408,313 -0.48(-16.05%)
Feb 19, 2009 3.430 3.430 1.310 2.990 922,639 -0.58(-16.25%)
Feb 18, 2009 3.950 3.970 3.560 3.570 181,176 -0.30(-7.75%)
Feb 17, 2009 4.350 4.450 3.860 3.870 297,876 -0.65(-14.38%)
Feb 13, 2009 4.510 4.610 4.327 4.520 162,198 +0.01(+0.22%)
Feb 12, 2009 4.300 4.550 4.260 4.510 108,079 +0.14(+3.20%)
Feb 11, 2009 4.420 4.630 4.350 4.370 117,400 -0.04(-0.91%)
Feb 10, 2009 4.680 4.800 4.410 4.410 256,147 -0.25(-5.36%)
Feb 09, 2009 4.620 4.750 4.550 4.660 124,269 +0.00(+0.00%)
Feb 06, 2009 4.400 4.770 4.250 4.660 210,638 +0.27(+6.15%)
Feb 05, 2009 4.440 4.440 4.180 4.390 295,994 -0.08(-1.79%)
Feb 04, 2009 4.690 4.790 4.470 4.470 173,264 -0.16(-3.46%)
Feb 03, 2009 4.670 4.744 4.560 4.630 226,921 +0.03(+0.65%)
Feb 02, 2009 4.350 4.650 4.040 4.600 158,744 +0.26(+5.99%)
Jan 30, 2009 4.560 4.720 4.280 4.340 177,204 -0.22(-4.82%)
Jan 29, 2009 4.540 4.780 4.540 4.560 265,790 +0.01(+0.22%)
Jan 28, 2009 4.280 4.550 4.220 4.550 161,853 +0.33(+7.82%)
Jan 27, 2009 4.000 4.250 3.980 4.220 172,416 +0.19(+4.71%)
Jan 26, 2009 3.970 4.340 3.880 4.030 223,524 +0.05(+1.26%)
Jan 23, 2009 3.870 4.090 3.800 3.980 253,589 +0.09(+2.31%)
Jan 22, 2009 4.350 4.350 3.890 3.890 219,466 -0.50(-11.39%)
Jan 21, 2009 4.270 4.490 4.110 4.390 185,532 +0.26(+6.30%)
Jan 20, 2009 4.050 4.810 4.040 4.130 255,250 -0.60(-12.68%)
Jan 16, 2009 4.660 5.000 4.400 4.730 452,419 +0.12(+2.60%)
Jan 15, 2009 4.140 4.640 3.760 4.610 508,371 +0.50(+12.17%)
Jan 14, 2009 4.350 4.600 4.050 4.110 335,962 -0.33(-7.43%)
Jan 13, 2009 4.890 4.929 4.370 4.440 355,333 -0.42(-8.64%)
Jan 12, 2009 5.450 5.520 4.800 4.860 521,565 -0.57(-10.50%)
Jan 09, 2009 5.840 5.840 5.400 5.430 350,824 -0.37(-6.38%)
Jan 08, 2009 5.500 5.830 5.320 5.800 459,812 +0.30(+5.45%)
Jan 07, 2009 5.370 5.800 5.210 5.500 835,965 +0.32(+6.18%)
Jan 06, 2009 5.030 5.470 5.010 5.180 620,425 +0.21(+4.23%)
Jan 05, 2009 4.870 5.000 4.690 4.970 208,597 +0.11(+2.26%)
Jan 02, 2009 4.790 5.000 4.580 4.860 255,427 +0.13(+2.75%)
Dec 31, 2008 4.960 5.270 4.720 4.730 0 -0.22(-4.44%)
Dec 30, 2008 4.600 4.950 4.600 4.950 384,891 +0.46(+10.24%)
Dec 29, 2008 4.840 4.940 4.450 4.490 218,764 -0.39(-7.99%)
Dec 26, 2008 4.980 4.980 4.770 4.880 137,776 -0.04(-0.81%)
Dec 24, 2008 4.970 4.980 4.770 4.920 142,794 +0.02(+0.41%)
Dec 23, 2008 4.691 5.000 4.450 4.900 595,389 +0.65(+15.29%)
Dec 22, 2008 4.530 4.540 3.880 4.250 317,846 -0.30(-6.59%)
Dec 19, 2008 3.900 4.700 3.690 4.550 914,139 +0.76(+20.05%)
Dec 18, 2008 3.670 3.850 3.590 3.790 203,576 +0.13(+3.55%)
Dec 17, 2008 3.180 3.810 3.050 3.660 378,616 +0.45(+14.02%)
Dec 16, 2008 2.830 3.210 2.830 3.210 171,979 +0.22(+7.36%)
Dec 15, 2008 3.270 3.373 2.960 2.990 99,395 -0.24(-7.43%)
Dec 12, 2008 3.000 3.270 2.820 3.230 184,748 +0.20(+6.60%)
Dec 11, 2008 3.280 3.490 3.020 3.030 223,395 -0.27(-8.18%)
Dec 10, 2008 3.320 3.490 3.170 3.300 145,535 +0.04(+1.23%)
Dec 09, 2008 2.930 3.500 2.930 3.260 373,424 +0.18(+5.84%)
Dec 08, 2008 3.000 3.180 2.950 3.080 376,175 +0.14(+4.76%)
Dec 05, 2008 2.750 3.050 2.650 2.940 150,787 +0.15(+5.38%)
Dec 04, 2008 2.920 3.050 2.700 2.790 181,309 -0.17(-5.74%)
Dec 03, 2008 2.940 3.180 2.760 2.960 164,377 +0.08(+2.78%)
Dec 02, 2008 2.730 2.880 2.650 2.880 155,358 +0.23(+8.68%)
Dec 01, 2008 2.950 2.950 2.630 2.650 211,309 -0.33(-11.07%)
Nov 28, 2008 2.970 3.000 2.760 2.980 92,201 -0.05(-1.65%)
Nov 26, 2008 2.550 3.060 2.400 3.030 266,233 +0.43(+16.54%)
Nov 25, 2008 2.650 2.670 2.390 2.600 469,973 -0.01(-0.38%)
Nov 24, 2008 2.530 2.730 2.510 2.610 327,147 +0.11(+4.40%)
Nov 21, 2008 2.420 2.500 2.220 2.500 394,984 +0.13(+5.49%)
Nov 20, 2008 2.450 2.570 2.330 2.370 303,631 -0.09(-3.66%)
Nov 19, 2008 2.770 2.830 2.460 2.460 237,018 -0.31(-11.19%)
Nov 18, 2008 3.010 3.150 2.700 2.770 241,499 -0.23(-7.67%)
Nov 17, 2008 3.200 3.340 3.000 3.000 131,539 -0.24(-7.41%)
Nov 14, 2008 3.410 3.520 3.180 3.240 197,602 -0.25(-7.16%)
Nov 13, 2008 3.210 3.510 2.870 3.490 293,247 +0.24(+7.38%)
Nov 12, 2008 3.270 3.450 3.250 3.250 254,050 -0.08(-2.40%)
Nov 11, 2008 3.490 3.540 3.000 3.330 309,060 -0.20(-5.67%)
Nov 10, 2008 4.230 4.230 3.490 3.530 345,818 -0.57(-13.90%)
Nov 07, 2008 4.400 4.740 4.000 4.100 352,278 -0.24(-5.53%)
Nov 06, 2008 5.230 5.230 4.090 4.340 435,374 -0.93(-17.65%)
Nov 05, 2008 5.130 5.430 5.000 5.270 325,674 +0.09(+1.74%)
Nov 04, 2008 5.030 5.440 4.920 5.180 534,941 +0.21(+4.23%)
Nov 03, 2008 4.920 5.000 4.500 4.970 365,273 +0.38(+8.28%)
Oct 31, 2008 4.470 4.780 4.400 4.590 452,934 +0.08(+1.77%)
Oct 30, 2008 4.650 4.720 4.220 4.510 448,193 -0.07(-1.53%)
Oct 29, 2008 3.840 4.970 3.600 4.580 719,842 +0.70(+18.04%)
Oct 28, 2008 3.470 3.900 3.290 3.880 410,431 +0.48(+14.12%)
Oct 27, 2008 3.280 3.520 3.280 3.400 406,441 -0.10(-2.86%)
Oct 24, 2008 2.700 3.600 2.610 3.500 726,939 +0.53(+17.85%)
Oct 23, 2008 3.000 3.080 2.700 2.970 718,611 +0.71(+31.42%)
Oct 22, 2008 2.320 2.400 2.250 2.260 210,329 -0.11(-4.64%)
Oct 21, 2008 2.430 2.500 2.320 2.370 191,992 -0.10(-4.05%)
Oct 20, 2008 2.310 2.550 2.300 2.470 188,060 +0.19(+8.33%)
Oct 17, 2008 2.230 2.510 2.230 2.280 347,210 +0.05(+2.24%)
Oct 16, 2008 2.290 2.730 2.040 2.230 563,627 -0.03(-1.33%)
Oct 15, 2008 2.950 3.080 2.220 2.260 596,878 -0.69(-23.39%)
Oct 14, 2008 3.470 3.550 2.910 2.950 339,900 -0.31(-9.51%)
Oct 13, 2008 2.950 3.380 2.900 3.260 382,625 +0.37(+12.80%)
Oct 10, 2008 2.680 3.000 2.500 2.890 384,358 +0.22(+8.24%)
Oct 09, 2008 3.120 3.250 2.670 2.670 302,773 -0.32(-10.70%)
Oct 08, 2008 2.950 3.200 2.750 2.990 421,784 -0.02(-0.66%)
Oct 07, 2008 3.200 3.380 2.950 3.010 331,279 -0.27(-8.23%)
Oct 06, 2008 3.590 3.590 3.040 3.280 540,179 -0.32(-8.89%)
Oct 03, 2008 3.800 3.840 3.450 3.600 482,737 -0.18(-4.76%)
Oct 02, 2008 2.800 3.890 2.740 3.780 1,222,112 +1.02(+36.96%)
Oct 01, 2008 3.190 3.190 2.760 2.760 896,044 -0.42(-13.21%)
Sep 30, 2008 3.430 3.500 3.120 3.180 552,133 -0.23(-6.74%)
Sep 29, 2008 3.600 3.710 3.250 3.410 300,748 -0.26(-7.08%)
Sep 26, 2008 3.760 3.770 3.500 3.670 413,394 -0.12(-3.17%)
Sep 25, 2008 3.820 3.950 3.780 3.790 179,043 -0.06(-1.56%)
Sep 24, 2008 3.980 4.040 3.800 3.850 165,529 -0.11(-2.78%)
Sep 23, 2008 3.990 4.050 3.810 3.960 593,001 -0.04(-1.00%)
Sep 22, 2008 4.050 4.115 3.910 4.000 281,736 -0.05(-1.23%)
Sep 19, 2008 4.250 4.280 3.850 4.050 651,256 +0.00(+0.00%)
Sep 18, 2008 3.940 4.100 3.800 4.050 433,342 +0.22(+5.74%)
Sep 17, 2008 4.050 4.050 3.800 3.830 330,507 -0.27(-6.59%)
Sep 16, 2008 4.010 4.240 3.940 4.100 281,742 +0.00(+0.00%)
Sep 15, 2008 4.130 4.330 4.070 4.100 161,975 -0.21(-4.87%)
Sep 12, 2008 4.010 4.320 3.930 4.310 504,902 +0.23(+5.64%)
Sep 11, 2008 4.150 4.150 4.010 4.080 289,695 -0.11(-2.63%)
Sep 10, 2008 4.250 4.330 4.060 4.190 293,195 -0.08(-1.87%)
Sep 09, 2008 4.440 4.570 4.252 4.270 218,367 -0.15(-3.39%)
Sep 08, 2008 4.600 5.000 4.370 4.420 242,104 +0.02(+0.45%)
Sep 05, 2008 4.580 4.590 4.320 4.400 390,786 -0.18(-3.93%)
Sep 04, 2008 4.660 4.970 4.580 4.580 333,961 -0.11(-2.35%)
Sep 03, 2008 4.660 4.940 4.600 4.690 291,642 +0.03(+0.64%)
Sep 02, 2008 4.870 4.980 4.570 4.660 192,144 -0.07(-1.48%)
Aug 29, 2008 4.840 4.840 4.650 4.730 211,694 -0.13(-2.67%)
Aug 28, 2008 4.950 4.980 4.750 4.860 170,501 -0.05(-1.02%)
Aug 27, 2008 4.650 4.970 4.650 4.910 281,750 +0.28(+6.05%)
Aug 26, 2008 4.520 4.650 4.520 4.630 243,316 +0.12(+2.66%)
Aug 25, 2008 4.640 4.730 4.510 4.510 296,596 -0.14(-3.01%)
Aug 22, 2008 4.700 4.860 4.620 4.650 289,661 +0.00(+0.00%)
Aug 21, 2008 4.820 4.920 4.620 4.650 233,019 -0.20(-4.12%)
Aug 20, 2008 5.000 5.190 4.790 4.850 188,428 -0.13(-2.61%)
Aug 19, 2008 5.340 5.370 4.940 4.980 309,484 -0.39(-7.26%)
Aug 18, 2008 5.590 5.740 5.350 5.370 306,358 -0.13(-2.36%)
Aug 15, 2008 5.510 5.520 5.340 5.500 407,190 +0.09(+1.66%)
Aug 14, 2008 5.440 5.640 5.320 5.410 332,932 -0.08(-1.46%)
Aug 13, 2008 5.490 5.565 5.370 5.490 285,013 +0.02(+0.37%)
Aug 12, 2008 5.460 5.540 5.370 5.470 244,914 +0.01(+0.18%)
Aug 11, 2008 5.190 5.540 5.090 5.460 319,753 +0.31(+6.02%)
Aug 08, 2008 4.710 5.190 4.694 5.150 438,926 +0.46(+9.81%)
Aug 07, 2008 4.890 4.890 4.640 4.690 404,352 -0.16(-3.30%)
Aug 06, 2008 4.910 4.985 4.850 4.850 301,966 -0.20(-3.96%)
Aug 05, 2008 4.770 5.230 4.710 5.050 585,570 +0.30(+6.32%)
Aug 04, 2008 5.180 5.180 4.730 4.750 609,533 -0.36(-7.05%)
Aug 01, 2008 5.410 5.700 5.090 5.110 483,049 -0.31(-5.72%)
Jul 31, 2008 5.460 5.550 5.350 5.420 436,120 -0.23(-4.07%)
Jul 30, 2008 5.750 5.950 5.410 5.650 416,095 +0.00(+0.00%)
Jul 29, 2008 5.650 6.000 5.600 5.650 499,777 -0.21(-3.58%)
Jul 28, 2008 6.060 6.190 5.840 5.860 639,077 -0.10(-1.68%)
Jul 25, 2008 6.370 6.370 5.950 5.960 603,334 -0.36(-5.70%)
Jul 24, 2008 6.650 6.810 6.170 6.320 765,704 -0.62(-8.93%)
Jul 23, 2008 6.850 7.090 6.800 6.940 440,535 +0.18(+2.66%)
Jul 22, 2008 6.550 6.810 6.440 6.760 544,728 -0.24(-3.43%)
Jul 21, 2008 7.000 7.020 6.900 7.000 89,820 +0.04(+0.57%)
Jul 18, 2008 7.060 7.190 6.880 6.960 170,010 -0.08(-1.14%)
Jul 17, 2008 6.920 7.050 6.850 7.040 320,981 +0.15(+2.18%)
Jul 16, 2008 6.670 6.970 6.550 6.890 353,325 +0.26(+3.92%)
Jul 15, 2008 6.500 6.970 6.500 6.630 234,546 +0.00(+0.00%)
Jul 14, 2008 6.760 6.960 6.530 6.630 183,014 -0.02(-0.30%)
Jul 11, 2008 6.350 6.720 6.350 6.650 360,293 +0.24(+3.74%)
Jul 10, 2008 6.430 6.540 6.290 6.410 284,450 -0.05(-0.77%)
Jul 09, 2008 6.750 6.750 6.440 6.460 206,076 -0.29(-4.30%)
Jul 08, 2008 6.440 6.750 6.320 6.750 354,136 +0.34(+5.30%)
Jul 07, 2008 6.550 6.820 6.220 6.410 254,840 -0.09(-1.38%)
Jul 04, 2008 6.830 6.900 6.500 6.500 185,871 +0.00(+0.00%)
Jul 03, 2008 6.830 6.900 6.500 6.500 185,871 -0.32(-4.69%)
Jul 02, 2008 7.390 7.450 6.820 6.820 262,213 -0.64(-8.58%)
Jul 01, 2008 7.330 7.540 7.010 7.460 322,215 -0.01(-0.13%)
Jun 30, 2008 7.550 7.750 7.330 7.470 323,844 -0.05(-0.66%)
Jun 27, 2008 7.630 7.720 7.330 7.520 906,268 -0.11(-1.44%)
Jun 26, 2008 8.060 8.060 7.570 7.630 250,519 -0.52(-6.38%)
Jun 25, 2008 7.900 8.330 7.900 8.150 268,531 +0.26(+3.30%)
Jun 24, 2008 8.160 8.250 7.840 7.890 666,746 -0.29(-3.55%)
Jun 23, 2008 8.720 8.840 8.150 8.180 172,892 -0.47(-5.43%)
Jun 20, 2008 9.200 9.200 8.550 8.650 452,621 -0.35(-3.89%)
Jun 19, 2008 9.010 9.050 8.860 9.000 130,349 -0.02(-0.22%)
Jun 18, 2008 9.270 9.290 8.860 9.020 238,964 -0.28(-3.01%)
Jun 17, 2008 9.570 9.700 9.250 9.300 162,477 -0.24(-2.52%)
Jun 16, 2008 9.360 9.600 9.360 9.540 254,356 +0.18(+1.92%)
Jun 13, 2008 9.030 9.360 9.030 9.360 276,635 +0.47(+5.29%)
Jun 12, 2008 8.850 9.276 8.840 8.890 249,529 +0.13(+1.48%)
Jun 11, 2008 8.990 9.070 8.740 8.760 200,531 -0.27(-2.99%)
Jun 10, 2008 8.960 9.090 8.800 9.030 287,412 +0.08(+0.89%)
Jun 09, 2008 8.930 9.045 8.830 8.950 399,156 +0.18(+2.05%)
Jun 06, 2008 9.010 9.100 8.700 8.770 209,901 -0.30(-3.31%)
Jun 05, 2008 8.940 9.100 8.870 9.070 273,934 +0.12(+1.34%)
Jun 04, 2008 8.870 9.190 8.870 8.950 204,159 +0.06(+0.67%)
Jun 03, 2008 8.870 9.070 8.670 8.890 224,482 +0.09(+1.02%)
Jun 02, 2008 9.000 9.020 8.540 8.800 262,692 -0.23(-2.55%)
May 30, 2008 9.120 9.120 8.780 9.030 408,008 -0.06(-0.66%)
May 29, 2008 8.600 9.100 8.470 9.090 282,415 +0.45(+5.21%)
May 28, 2008 9.090 9.090 8.520 8.640 274,698 -0.41(-4.53%)
May 27, 2008 9.200 9.220 8.690 9.050 280,273 -0.12(-1.31%)
May 26, 2008 9.310 9.420 8.990 9.170 298,436 +0.00(+0.00%)
May 23, 2008 9.310 9.420 8.990 9.170 298,436 -0.22(-2.34%)
May 22, 2008 9.360 9.550 9.320 9.390 393,825 +0.07(+0.75%)
May 21, 2008 9.430 9.570 9.200 9.320 244,294 -0.08(-0.85%)
May 20, 2008 9.280 9.600 9.280 9.400 248,769 +0.06(+0.64%)
May 19, 2008 9.370 9.550 9.250 9.340 319,539 -0.03(-0.32%)
May 16, 2008 9.500 9.700 9.210 9.370 196,607 -0.25(-2.60%)
May 15, 2008 9.420 9.620 9.350 9.620 114,846 +0.19(+2.01%)
May 14, 2008 9.240 9.780 9.240 9.430 339,638 +0.17(+1.84%)
May 13, 2008 9.300 9.550 9.200 9.260 207,407 -0.03(-0.32%)
May 12, 2008 9.410 9.680 9.140 9.290 279,449 -0.08(-0.85%)
May 09, 2008 9.720 9.784 8.820 9.370 355,439 +0.00(+0.00%)
May 08, 2008 9.250 9.680 8.940 9.370 277,702 +0.13(+1.41%)
May 07, 2008 9.510 9.840 9.200 9.240 222,807 -0.25(-2.63%)
May 06, 2008 9.400 9.670 9.290 9.490 301,519 +0.05(+0.53%)
May 05, 2008 9.560 9.750 9.310 9.440 226,267 -0.13(-1.36%)
May 02, 2008 9.920 9.980 9.560 9.570 297,515 -0.23(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.