Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.180 5.330 5.180 5.320 114,952 +0.11(+2.11%)
Apr 29, 2013 5.180 5.210 5.160 5.210 131,539 +0.03(+0.58%)
Apr 26, 2013 5.220 5.220 5.150 5.180 89,344 -0.06(-1.15%)
Apr 25, 2013 5.400 5.490 5.230 5.240 62,781 -0.12(-2.24%)
Apr 24, 2013 5.210 5.360 5.170 5.360 52,449 +0.10(+1.90%)
Apr 23, 2013 5.210 5.260 5.110 5.260 114,794 +0.14(+2.73%)
Apr 22, 2013 5.270 5.270 5.090 5.120 42,560 -0.16(-3.03%)
Apr 19, 2013 5.090 5.290 5.090 5.280 50,511 +0.19(+3.73%)
Apr 18, 2013 5.110 5.160 5.010 5.090 66,030 +0.01(+0.20%)
Apr 17, 2013 5.180 5.340 5.050 5.080 97,072 -0.16(-3.05%)
Apr 16, 2013 5.420 5.450 5.220 5.240 174,295 -0.11(-2.06%)
Apr 15, 2013 5.350 5.380 5.330 5.350 208,262 +0.00(+0.00%)
Apr 12, 2013 5.280 5.360 5.250 5.350 43,646 +0.01(+0.19%)
Apr 11, 2013 5.320 5.350 5.290 5.340 20,869 +0.02(+0.38%)
Apr 10, 2013 5.210 5.340 5.201 5.320 58,142 +0.10(+1.92%)
Apr 09, 2013 5.230 5.269 5.210 5.220 60,593 -0.01(-0.19%)
Apr 08, 2013 5.040 5.230 5.030 5.230 151,007 +0.18(+3.56%)
Apr 05, 2013 4.950 5.100 4.900 5.050 80,624 -0.01(-0.20%)
Apr 04, 2013 5.150 5.170 5.030 5.060 65,584 -0.09(-1.75%)
Apr 03, 2013 5.180 5.230 5.120 5.150 92,505 -0.03(-0.58%)
Apr 02, 2013 5.400 5.410 5.160 5.180 120,202 -0.16(-3.00%)
Apr 01, 2013 5.300 5.370 5.290 5.340 88,824 +0.03(+0.56%)
Mar 28, 2013 5.350 5.360 5.300 5.310 69,607 -0.01(-0.19%)
Mar 27, 2013 5.170 5.380 5.170 5.320 71,896 +0.11(+2.11%)
Mar 26, 2013 5.460 5.460 5.130 5.210 79,727 -0.19(-3.52%)
Mar 25, 2013 5.410 5.440 5.300 5.400 51,849 +0.02(+0.37%)
Mar 22, 2013 5.450 5.450 5.350 5.380 41,111 -0.01(-0.19%)
Mar 21, 2013 5.370 5.460 5.342 5.390 37,256 -0.06(-1.10%)
Mar 20, 2013 5.450 5.490 5.340 5.450 61,364 +0.01(+0.18%)
Mar 19, 2013 5.450 5.500 5.410 5.440 84,861 -0.01(-0.18%)
Mar 18, 2013 5.330 5.500 5.300 5.450 33,275 +0.01(+0.18%)
Mar 15, 2013 5.450 5.520 5.420 5.440 146,057 -0.03(-0.55%)
Mar 14, 2013 5.420 5.480 5.290 5.470 87,157 +0.06(+1.11%)
Mar 13, 2013 5.320 5.440 5.320 5.410 34,776 +0.08(+1.50%)
Mar 12, 2013 5.430 5.450 5.320 5.330 26,110 -0.10(-1.84%)
Mar 11, 2013 5.470 5.480 5.360 5.430 41,913 -0.08(-1.45%)
Mar 08, 2013 5.560 5.560 5.340 5.510 64,044 +0.01(+0.18%)
Mar 07, 2013 5.380 5.520 5.240 5.500 69,663 +0.10(+1.85%)
Mar 06, 2013 5.230 5.400 5.090 5.400 73,349 +0.21(+4.05%)
Mar 05, 2013 5.300 5.400 5.161 5.190 177,061 -0.05(-0.95%)
Mar 04, 2013 5.270 5.500 5.210 5.240 83,821 -0.03(-0.57%)
Mar 01, 2013 5.230 5.330 5.150 5.270 71,151 -0.02(-0.38%)
Feb 28, 2013 5.570 5.580 5.290 5.290 132,424 -0.26(-4.68%)
Feb 27, 2013 5.420 5.640 5.420 5.550 68,670 +0.11(+2.02%)
Feb 26, 2013 5.380 5.460 5.302 5.440 66,182 +0.11(+2.06%)
Feb 25, 2013 5.750 5.750 5.320 5.330 53,699 -0.37(-6.49%)
Feb 22, 2013 5.770 5.770 5.655 5.700 72,482 -0.04(-0.70%)
Feb 21, 2013 5.800 5.890 5.650 5.740 96,121 -0.07(-1.20%)
Feb 20, 2013 5.900 5.950 5.810 5.810 71,445 -0.09(-1.53%)
Feb 19, 2013 5.740 5.950 5.730 5.900 211,357 +0.16(+2.79%)
Feb 15, 2013 5.550 5.760 5.520 5.740 180,419 +0.23(+4.17%)
Feb 14, 2013 5.210 5.640 5.210 5.510 751,749 +0.23(+4.36%)
Feb 13, 2013 5.310 5.390 5.225 5.280 96,948 -0.09(-1.68%)
Feb 12, 2013 5.500 5.510 5.340 5.370 117,614 -0.15(-2.72%)
Feb 11, 2013 5.460 5.540 5.460 5.520 80,084 +0.04(+0.73%)
Feb 08, 2013 5.580 5.620 5.460 5.480 64,911 -0.07(-1.26%)
Feb 07, 2013 5.620 5.620 5.550 5.550 50,275 -0.09(-1.60%)
Feb 06, 2013 5.440 5.650 5.440 5.640 78,877 +0.21(+3.87%)
Feb 04, 2013 5.640 5.640 5.400 5.430 113,815 -0.27(-4.74%)
Feb 01, 2013 5.690 5.750 5.620 5.700 140,393 +0.03(+0.53%)
Jan 31, 2013 5.490 5.720 5.480 5.670 113,956 +0.19(+3.47%)
Jan 30, 2013 5.570 5.650 5.470 5.480 146,122 -0.12(-2.14%)
Jan 29, 2013 5.470 5.700 5.470 5.600 320,193 +0.11(+2.00%)
Jan 28, 2013 5.500 5.560 5.406 5.490 149,373 +0.02(+0.37%)
Jan 25, 2013 5.580 5.590 5.440 5.470 52,566 -0.06(-1.08%)
Jan 24, 2013 5.570 5.630 5.501 5.530 64,515 -0.05(-0.90%)
Jan 23, 2013 5.650 5.660 5.560 5.580 358,968 -0.04(-0.71%)
Jan 22, 2013 5.480 5.650 5.450 5.620 168,119 +0.16(+2.93%)
Jan 18, 2013 5.410 5.510 5.410 5.460 88,037 +0.05(+0.92%)
Jan 17, 2013 5.410 5.450 5.360 5.410 71,571 +0.04(+0.74%)
Jan 16, 2013 5.390 5.430 5.350 5.370 76,152 -0.05(-0.92%)
Jan 15, 2013 5.220 5.420 5.220 5.420 54,852 +0.17(+3.24%)
Jan 14, 2013 5.150 5.270 5.130 5.250 67,759 -0.01(-0.19%)
Jan 11, 2013 5.320 5.400 5.220 5.260 95,344 -0.05(-0.94%)
Jan 10, 2013 5.140 5.319 5.073 5.310 56,723 +0.18(+3.51%)
Jan 09, 2013 5.150 5.250 5.060 5.130 91,293 -0.02(-0.39%)
Jan 08, 2013 5.350 5.350 5.080 5.150 198,227 -0.21(-3.92%)
Jan 07, 2013 5.420 5.420 5.170 5.360 76,993 -0.12(-2.19%)
Jan 04, 2013 5.560 5.650 5.470 5.480 167,658 -0.04(-0.72%)
Jan 03, 2013 5.370 5.520 5.290 5.520 123,591 +0.16(+2.99%)
Jan 02, 2013 5.220 5.390 4.920 5.360 215,932 +0.44(+8.94%)
Dec 31, 2012 4.880 5.010 4.880 4.920 114,171 +0.02(+0.41%)
Dec 28, 2012 5.110 5.110 4.880 4.900 177,490 -0.23(-4.48%)
Dec 27, 2012 5.230 5.230 5.080 5.130 66,815 -0.08(-1.54%)
Dec 26, 2012 5.130 5.320 5.100 5.210 157,042 +0.11(+2.16%)
Dec 24, 2012 4.970 5.270 4.970 5.100 123,946 -0.23(-4.32%)
Dec 21, 2012 5.120 5.400 5.073 5.330 442,127 +0.14(+2.70%)
Dec 20, 2012 5.100 5.230 5.080 5.190 180,004 +0.08(+1.57%)
Dec 19, 2012 5.120 5.150 5.030 5.110 70,114 -0.03(-0.58%)
Dec 18, 2012 4.970 5.150 4.921 5.140 113,834 +0.19(+3.84%)
Dec 17, 2012 4.750 4.950 4.700 4.950 67,050 +0.25(+5.32%)
Dec 14, 2012 4.720 4.770 4.660 4.700 83,503 -0.02(-0.42%)
Dec 13, 2012 4.910 4.950 4.720 4.720 49,026 -0.17(-3.48%)
Dec 12, 2012 4.940 4.990 4.860 4.890 63,057 -0.04(-0.81%)
Dec 11, 2012 4.840 4.930 4.780 4.930 158,840 +0.15(+3.14%)
Dec 10, 2012 4.710 4.800 4.700 4.780 59,411 +0.08(+1.70%)
Dec 07, 2012 4.840 4.840 4.670 4.700 44,474 -0.09(-1.88%)
Dec 06, 2012 4.910 4.930 4.650 4.790 157,566 -0.11(-2.24%)
Dec 05, 2012 5.000 5.000 4.890 4.900 36,938 -0.06(-1.21%)
Dec 04, 2012 5.030 5.030 4.800 4.960 43,194 +0.03(+0.61%)
Nov 30, 2012 4.820 4.990 4.750 4.930 89,655 +0.13(+2.71%)
Nov 29, 2012 4.730 4.800 4.680 4.800 55,025 +0.15(+3.23%)
Nov 28, 2012 4.550 4.700 4.541 4.650 83,997 +0.09(+1.97%)
Nov 27, 2012 4.700 4.780 4.510 4.560 131,010 -0.14(-2.98%)
Nov 26, 2012 4.740 4.790 4.650 4.700 60,721 -0.04(-0.84%)
Nov 23, 2012 4.630 4.750 4.530 4.740 28,403 +0.14(+3.04%)
Nov 21, 2012 4.490 4.640 4.490 4.600 54,759 +0.12(+2.68%)
Nov 20, 2012 4.580 4.660 4.350 4.480 175,520 -0.13(-2.82%)
Nov 19, 2012 4.570 4.690 4.530 4.610 76,030 +0.12(+2.67%)
Nov 16, 2012 4.510 4.600 4.450 4.490 80,598 -0.03(-0.66%)
Nov 15, 2012 4.590 4.750 4.510 4.520 57,811 -0.08(-1.74%)
Nov 14, 2012 4.750 4.840 4.550 4.600 54,306 -0.14(-2.95%)
Nov 13, 2012 4.800 4.919 4.730 4.740 109,626 -0.11(-2.27%)
Nov 12, 2012 4.840 5.000 4.730 4.850 67,114 +0.02(+0.41%)
Nov 09, 2012 4.590 4.880 4.590 4.830 106,908 +0.26(+5.69%)
Nov 08, 2012 4.770 4.815 4.570 4.570 66,724 -0.21(-4.39%)
Nov 07, 2012 4.880 4.980 4.770 4.780 104,096 -0.20(-4.02%)
Nov 06, 2012 4.940 5.070 4.900 4.980 93,569 +0.06(+1.22%)
Nov 05, 2012 4.710 4.990 4.650 4.920 53,842 +0.17(+3.58%)
Nov 02, 2012 4.700 4.840 4.700 4.750 123,960 +0.07(+1.50%)
Nov 01, 2012 4.710 4.740 4.620 4.680 170,426 -0.02(-0.43%)
Oct 31, 2012 4.790 4.800 4.590 4.700 182,666 -0.10(-2.08%)
Oct 26, 2012 4.890 4.800 4.800 4.800 16,200 -0.08(-1.64%)
Oct 25, 2012 4.920 4.920 4.760 4.880 25,882 +0.04(+0.83%)
Oct 24, 2012 4.770 4.940 4.758 4.840 50,640 +0.09(+1.89%)
Oct 23, 2012 4.800 4.845 4.720 4.750 81,712 -0.07(-1.45%)
Oct 19, 2012 4.930 5.030 4.800 4.820 87,294 -0.15(-3.02%)
Oct 18, 2012 5.190 5.190 4.970 4.970 115,894 -0.21(-4.05%)
Oct 17, 2012 5.100 5.180 5.100 5.180 33,532 +0.07(+1.37%)
Oct 16, 2012 5.110 5.150 5.050 5.110 31,777 +0.03(+0.59%)
Oct 15, 2012 5.120 5.120 5.000 5.080 54,850 -0.03(-0.59%)
Oct 12, 2012 5.110 5.242 5.050 5.110 44,596 -0.01(-0.20%)
Oct 11, 2012 5.110 5.168 5.050 5.120 65,066 +0.08(+1.59%)
Oct 10, 2012 5.150 5.170 4.980 5.040 123,451 -0.13(-2.51%)
Oct 09, 2012 5.300 5.300 5.150 5.170 50,988 -0.14(-2.64%)
Oct 08, 2012 5.260 5.400 5.220 5.310 73,711 +0.00(+0.00%)
Oct 05, 2012 5.170 5.350 5.150 5.310 224,067 +0.16(+3.11%)
Oct 04, 2012 5.130 5.170 5.040 5.150 59,047 +0.07(+1.38%)
Oct 03, 2012 5.000 5.180 5.000 5.080 58,321 +0.06(+1.20%)
Oct 02, 2012 5.180 5.180 4.990 5.020 83,033 -0.12(-2.33%)
Oct 01, 2012 5.030 5.220 5.030 5.140 67,023 +0.14(+2.80%)
Sep 28, 2012 5.140 5.140 5.000 5.000 80,826 -0.18(-3.47%)
Sep 27, 2012 5.070 5.230 5.070 5.180 118,703 +0.16(+3.19%)
Sep 26, 2012 5.110 5.160 4.960 5.020 90,023 -0.08(-1.57%)
Sep 25, 2012 5.250 5.340 5.090 5.100 98,697 -0.10(-1.92%)
Sep 24, 2012 5.120 5.290 5.050 5.200 97,297 +0.05(+0.97%)
Sep 21, 2012 5.260 5.260 5.070 5.150 572,141 +0.00(+0.00%)
Sep 20, 2012 5.220 5.290 5.080 5.150 67,506 -0.10(-1.90%)
Sep 19, 2012 5.330 5.330 5.200 5.250 61,979 -0.04(-0.76%)
Sep 18, 2012 5.400 5.400 5.260 5.290 69,144 -0.13(-2.40%)
Sep 17, 2012 5.300 5.430 5.222 5.420 74,413 +0.06(+1.12%)
Sep 14, 2012 5.230 5.390 5.080 5.360 175,373 +0.18(+3.47%)
Sep 13, 2012 5.030 5.200 4.890 5.180 139,862 +0.15(+2.98%)
Sep 12, 2012 5.050 5.060 4.890 5.030 146,035 -0.02(-0.40%)
Sep 11, 2012 5.040 5.088 5.000 5.050 52,895 +0.01(+0.20%)
Sep 10, 2012 5.110 5.120 5.020 5.040 124,096 -0.09(-1.75%)
Sep 07, 2012 5.110 5.180 5.050 5.130 51,588 +0.05(+0.98%)
Sep 06, 2012 5.050 5.230 4.920 5.080 105,519 +0.08(+1.60%)
Sep 05, 2012 5.230 5.230 4.900 5.000 99,751 -0.01(-0.20%)
Sep 04, 2012 5.000 5.100 4.970 5.010 110,353 +0.02(+0.40%)
Aug 31, 2012 5.050 5.130 4.960 4.990 39,583 +0.01(+0.20%)
Aug 30, 2012 5.050 5.050 4.970 4.980 35,634 -0.11(-2.16%)
Aug 29, 2012 5.000 5.100 5.000 5.090 47,208 +0.04(+0.79%)
Aug 27, 2012 5.110 5.110 4.974 5.050 34,245 -0.05(-0.98%)
Aug 24, 2012 5.200 5.200 5.000 5.100 47,836 -0.13(-2.49%)
Aug 23, 2012 5.210 5.250 5.150 5.230 60,400 +0.00(+0.00%)
Aug 22, 2012 5.170 5.300 5.100 5.230 48,421 +0.03(+0.58%)
Aug 21, 2012 5.300 5.390 5.170 5.200 65,856 -0.08(-1.52%)
Aug 20, 2012 5.220 5.280 5.080 5.280 39,617 +0.03(+0.57%)
Aug 17, 2012 4.970 5.250 4.960 5.250 79,942 +0.26(+5.21%)
Aug 16, 2012 4.950 5.000 4.850 4.990 64,368 +0.05(+1.01%)
Aug 15, 2012 4.830 5.000 4.830 4.940 48,262 +0.10(+2.07%)
Aug 14, 2012 4.950 5.100 4.820 4.840 91,299 -0.08(-1.63%)
Aug 13, 2012 4.890 4.970 4.820 4.920 81,660 +0.06(+1.23%)
Aug 10, 2012 5.060 5.060 4.850 4.860 105,912 -0.21(-4.14%)
Aug 09, 2012 5.180 5.240 5.040 5.070 59,503 -0.14(-2.69%)
Aug 08, 2012 5.210 5.290 5.200 5.210 60,989 -0.05(-0.95%)
Aug 07, 2012 5.350 5.390 5.250 5.260 73,370 -0.02(-0.38%)
Aug 06, 2012 5.140 5.400 5.070 5.280 66,661 +0.13(+2.52%)
Aug 03, 2012 5.100 5.230 5.070 5.150 95,939 +0.17(+3.41%)
Aug 02, 2012 5.400 5.400 4.980 4.980 109,007 +0.15(+3.11%)
Aug 01, 2012 5.150 5.150 4.810 4.830 122,644 -0.27(-5.29%)
Jul 31, 2012 5.000 5.150 4.810 5.100 76,066 +0.06(+1.19%)
Jul 30, 2012 5.050 5.100 4.980 5.040 51,483 -0.02(-0.40%)
Jul 27, 2012 4.750 5.070 4.610 5.060 163,305 +0.34(+7.20%)
Jul 26, 2012 5.010 5.010 4.710 4.720 71,199 -0.17(-3.48%)
Jul 25, 2012 5.000 5.020 4.880 4.890 40,937 -0.04(-0.81%)
Jul 24, 2012 5.170 5.190 4.910 4.930 95,653 -0.19(-3.71%)
Jul 23, 2012 5.280 5.340 5.000 5.120 67,099 -0.31(-5.71%)
Jul 20, 2012 5.410 5.450 5.350 5.430 85,090 -0.07(-1.27%)
Jul 19, 2012 5.490 5.580 5.410 5.500 65,353 +0.02(+0.36%)
Jul 18, 2012 5.340 5.480 5.340 5.480 87,383 +0.15(+2.81%)
Jul 17, 2012 5.450 5.450 5.330 5.330 31,928 -0.06(-1.11%)
Jul 16, 2012 5.420 5.470 5.360 5.390 68,438 -0.04(-0.74%)
Jul 13, 2012 5.350 5.450 5.300 5.430 73,117 +0.13(+2.45%)
Jul 12, 2012 5.330 5.380 5.200 5.300 73,878 -0.08(-1.49%)
Jul 11, 2012 5.380 5.430 5.330 5.380 49,391 +0.03(+0.56%)
Jul 10, 2012 5.460 5.460 5.290 5.350 85,985 -0.04(-0.74%)
Jul 09, 2012 5.450 5.450 5.330 5.390 139,738 -0.08(-1.46%)
Jul 06, 2012 5.400 5.490 5.290 5.470 70,221 +0.00(+0.00%)
Jul 05, 2012 5.470 5.500 5.410 5.470 58,195 -0.02(-0.36%)
Jul 03, 2012 5.370 5.490 5.355 5.490 79,183 +0.12(+2.23%)
Jul 02, 2012 5.240 5.370 5.140 5.370 121,155 +0.13(+2.48%)
Jun 29, 2012 5.240 5.260 5.130 5.240 124,299 +0.14(+2.75%)
Jun 28, 2012 5.070 5.100 4.950 5.100 119,765 -0.01(-0.20%)
Jun 27, 2012 4.950 5.110 4.810 5.110 126,802 +0.19(+3.86%)
Jun 26, 2012 4.860 4.960 4.820 4.920 70,915 +0.09(+1.86%)
Jun 25, 2012 4.680 4.875 4.560 4.830 52,931 +0.06(+1.26%)
Jun 22, 2012 4.620 4.780 4.620 4.770 260,906 +0.21(+4.72%)
Jun 21, 2012 4.870 4.880 4.530 4.555 129,279 -0.31(-6.28%)
Jun 20, 2012 4.820 4.940 4.690 4.860 123,866 +0.05(+1.04%)
Jun 19, 2012 4.700 4.820 4.670 4.810 88,318 +0.15(+3.22%)
Jun 18, 2012 4.740 4.740 4.580 4.660 64,802 -0.12(-2.51%)
Jun 15, 2012 4.620 4.800 4.540 4.780 173,608 +0.15(+3.24%)
Jun 14, 2012 4.540 4.710 4.520 4.630 61,476 +0.11(+2.43%)
Jun 13, 2012 4.500 4.580 4.470 4.520 94,829 -0.03(-0.66%)
Jun 12, 2012 4.510 4.590 4.410 4.550 59,670 +0.09(+2.02%)
Jun 11, 2012 4.750 4.840 4.460 4.460 123,072 -0.27(-5.71%)
Jun 08, 2012 4.660 4.750 4.480 4.730 191,290 +0.05(+1.07%)
Jun 07, 2012 4.750 4.750 4.580 4.680 103,625 +0.03(+0.65%)
Jun 06, 2012 4.410 4.670 4.410 4.650 104,067 +0.30(+6.90%)
Jun 05, 2012 4.380 4.510 4.320 4.350 77,922 -0.08(-1.81%)
Jun 04, 2012 4.240 4.460 4.190 4.430 86,064 +0.23(+5.48%)
Jun 01, 2012 4.360 4.360 4.200 4.200 96,432 -0.30(-6.67%)
May 31, 2012 4.350 4.590 4.310 4.500 176,491 +0.17(+3.93%)
May 30, 2012 4.250 4.390 4.200 4.330 79,051 +0.01(+0.23%)
May 29, 2012 4.260 4.320 4.160 4.320 53,287 +0.12(+2.98%)
May 25, 2012 4.230 4.270 4.150 4.195 67,839 -0.02(-0.47%)
May 24, 2012 4.200 4.280 4.060 4.215 96,538 +0.04(+1.08%)
May 23, 2012 4.090 4.220 4.010 4.170 77,881 +0.05(+1.21%)
May 22, 2012 4.240 4.310 4.100 4.120 100,346 -0.12(-2.83%)
May 21, 2012 4.250 4.370 4.210 4.240 95,270 +0.02(+0.47%)
May 18, 2012 4.330 4.380 4.200 4.220 145,049 -0.11(-2.54%)
May 17, 2012 4.410 4.470 4.320 4.330 96,187 -0.04(-0.92%)
May 16, 2012 4.590 4.610 4.360 4.370 64,923 -0.18(-3.96%)
May 15, 2012 4.570 4.600 4.490 4.550 52,330 -0.03(-0.66%)
May 14, 2012 4.500 4.650 4.460 4.580 109,117 +0.04(+0.88%)
May 11, 2012 4.650 4.690 4.500 4.540 83,070 -0.16(-3.40%)
May 10, 2012 4.720 4.790 4.600 4.700 53,891 +0.05(+1.08%)
May 09, 2012 4.610 4.690 4.530 4.650 70,542 -0.03(-0.64%)
May 08, 2012 4.580 4.700 4.560 4.680 60,751 +0.02(+0.43%)
May 07, 2012 4.570 4.750 4.570 4.660 68,219 +0.04(+0.87%)
May 04, 2012 4.760 4.780 4.600 4.620 133,570 -0.18(-3.75%)
May 03, 2012 4.820 4.870 4.750 4.800 125,871 -0.01(-0.21%)
May 02, 2012 4.950 4.950 4.560 4.810 179,989 -0.11(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.