Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.160 5.330 5.110 5.310 152,228 +0.11(+2.12%)
Apr 29, 2014 5.230 5.270 5.160 5.200 72,680 +0.03(+0.58%)
Apr 28, 2014 5.040 5.240 4.970 5.170 86,151 +0.14(+2.78%)
Apr 25, 2014 5.130 5.170 4.950 5.030 121,599 -0.14(-2.71%)
Apr 24, 2014 5.280 5.320 5.110 5.170 65,389 -0.09(-1.71%)
Apr 23, 2014 5.400 5.400 5.230 5.260 65,294 -0.21(-3.84%)
Apr 22, 2014 5.370 5.540 5.261 5.470 59,146 +0.13(+2.43%)
Apr 21, 2014 5.290 5.450 5.190 5.340 77,528 +0.04(+0.75%)
Apr 17, 2014 5.160 5.300 5.300 5.300 43,200 +0.10(+1.92%)
Apr 16, 2014 5.130 5.210 5.080 5.200 59,771 +0.09(+1.76%)
Apr 15, 2014 5.280 5.290 5.010 5.110 89,545 -0.11(-2.11%)
Apr 14, 2014 5.440 5.440 5.080 5.220 103,704 -0.18(-3.33%)
Apr 11, 2014 5.320 5.500 5.310 5.400 82,094 +0.00(+0.00%)
Apr 10, 2014 5.550 5.550 5.330 5.400 98,625 -0.15(-2.70%)
Apr 09, 2014 5.420 5.570 5.360 5.550 113,609 +0.18(+3.35%)
Apr 08, 2014 5.140 5.460 5.130 5.370 106,021 +0.26(+5.09%)
Apr 07, 2014 5.190 5.230 5.010 5.110 92,192 -0.08(-1.54%)
Apr 04, 2014 5.360 5.360 4.940 5.190 175,228 -0.10(-1.89%)
Apr 03, 2014 5.320 5.340 5.150 5.290 82,424 -0.03(-0.56%)
Apr 02, 2014 5.330 5.425 5.250 5.320 93,435 +0.02(+0.38%)
Apr 01, 2014 5.150 5.360 5.150 5.300 106,291 +0.16(+3.11%)
Mar 31, 2014 5.110 5.273 5.110 5.140 157,711 +0.04(+0.78%)
Mar 28, 2014 5.120 5.340 5.000 5.100 111,182 -0.03(-0.58%)
Mar 27, 2014 5.040 5.250 5.040 5.130 203,256 +0.09(+1.79%)
Mar 26, 2014 5.290 5.340 5.030 5.040 126,945 -0.18(-3.45%)
Mar 25, 2014 5.290 5.410 5.200 5.220 186,670 -0.04(-0.76%)
Mar 24, 2014 5.390 5.435 5.180 5.260 90,744 -0.10(-1.87%)
Mar 21, 2014 5.430 5.490 5.290 5.360 240,776 -0.03(-0.56%)
Mar 20, 2014 5.390 5.516 5.350 5.390 56,944 -0.03(-0.55%)
Mar 19, 2014 5.520 5.554 5.360 5.420 67,827 -0.13(-2.34%)
Mar 18, 2014 5.410 5.560 5.360 5.550 102,131 +0.12(+2.21%)
Mar 17, 2014 5.420 5.516 5.340 5.430 54,698 +0.07(+1.31%)
Mar 14, 2014 5.380 5.456 5.285 5.360 47,197 -0.01(-0.19%)
Mar 13, 2014 5.580 5.696 5.280 5.370 68,244 -0.21(-3.76%)
Mar 12, 2014 5.500 5.630 5.450 5.580 620,015 +0.03(+0.54%)
Mar 11, 2014 5.660 5.700 5.500 5.550 40,877 -0.12(-2.12%)
Mar 10, 2014 5.620 5.754 5.500 5.670 55,579 +0.01(+0.18%)
Mar 07, 2014 5.770 5.816 5.640 5.660 24,774 -0.08(-1.39%)
Mar 06, 2014 5.740 5.770 5.600 5.740 43,472 -0.01(-0.17%)
Mar 05, 2014 5.670 5.796 5.670 5.750 38,738 +0.05(+0.88%)
Mar 04, 2014 5.590 5.938 5.590 5.700 147,482 +0.20(+3.64%)
Mar 03, 2014 5.610 5.665 5.300 5.500 99,145 -0.17(-3.00%)
Feb 28, 2014 5.750 5.870 5.650 5.670 65,000 -0.07(-1.22%)
Feb 27, 2014 5.750 5.780 5.666 5.740 33,368 -0.04(-0.69%)
Feb 26, 2014 5.670 5.800 5.660 5.780 49,318 +0.14(+2.48%)
Feb 25, 2014 5.800 5.810 5.600 5.640 34,464 -0.18(-3.09%)
Feb 24, 2014 5.620 5.850 5.590 5.820 77,890 +0.23(+4.11%)
Feb 21, 2014 5.640 5.730 5.440 5.590 90,661 -0.01(-0.18%)
Feb 20, 2014 5.380 5.650 5.380 5.600 38,621 +0.22(+4.09%)
Feb 19, 2014 5.680 5.840 5.380 5.380 68,804 -0.34(-5.94%)
Feb 18, 2014 5.730 5.850 5.630 5.720 69,421 +0.13(+2.33%)
Feb 14, 2014 5.540 5.590 5.590 5.590 111,700 +0.06(+1.08%)
Feb 13, 2014 5.160 5.614 5.160 5.530 94,132 +0.33(+6.35%)
Feb 12, 2014 5.180 5.300 5.130 5.200 108,665 +0.04(+0.78%)
Feb 11, 2014 5.250 5.350 5.050 5.160 189,519 -0.24(-4.44%)
Feb 10, 2014 5.590 5.590 5.360 5.400 90,696 -0.17(-3.05%)
Feb 07, 2014 5.550 5.690 5.470 5.570 92,497 +0.02(+0.36%)
Feb 06, 2014 5.460 5.607 5.430 5.550 98,878 +0.12(+2.21%)
Feb 05, 2014 5.500 5.730 5.360 5.430 67,546 -0.13(-2.34%)
Feb 04, 2014 5.490 5.620 5.420 5.560 73,039 +0.08(+1.46%)
Feb 03, 2014 5.760 5.860 5.370 5.480 106,403 -0.27(-4.70%)
Jan 31, 2014 5.790 5.870 5.660 5.750 113,154 -0.17(-2.87%)
Jan 30, 2014 5.900 6.076 5.840 5.920 107,313 +0.03(+0.51%)
Jan 29, 2014 5.980 6.120 5.770 5.890 70,646 -0.13(-2.16%)
Jan 28, 2014 6.020 6.200 5.910 6.020 88,433 -0.04(-0.66%)
Jan 27, 2014 6.240 6.240 6.000 6.060 39,331 -0.19(-3.04%)
Jan 24, 2014 6.490 6.490 6.130 6.250 65,250 -0.31(-4.73%)
Jan 23, 2014 6.690 6.700 6.510 6.560 54,819 -0.17(-2.53%)
Jan 22, 2014 6.770 6.770 6.600 6.730 33,532 -0.01(-0.15%)
Jan 21, 2014 6.810 6.810 6.590 6.740 49,733 +0.00(+0.00%)
Jan 17, 2014 6.730 6.740 6.740 6.740 38,400 -0.01(-0.15%)
Jan 16, 2014 6.610 6.800 6.610 6.750 58,625 +0.11(+1.66%)
Jan 15, 2014 6.560 6.670 6.560 6.640 26,838 +0.08(+1.22%)
Jan 14, 2014 6.420 6.565 6.420 6.560 24,414 +0.14(+2.18%)
Jan 13, 2014 6.670 6.690 6.310 6.420 90,832 -0.25(-3.75%)
Jan 10, 2014 6.800 6.800 6.510 6.670 49,521 -0.11(-1.62%)
Jan 09, 2014 6.770 6.780 6.700 6.780 58,247 +0.06(+0.89%)
Jan 08, 2014 6.720 6.784 6.660 6.720 52,334 -0.03(-0.44%)
Jan 07, 2014 6.720 6.830 6.720 6.750 60,503 +0.05(+0.75%)
Jan 06, 2014 6.710 6.740 6.640 6.700 74,491 +0.00(+0.00%)
Jan 03, 2014 6.700 6.790 6.590 6.700 63,092 -0.01(-0.15%)
Jan 02, 2014 6.690 6.790 6.500 6.710 66,448 +0.01(+0.15%)
Dec 31, 2013 6.890 6.700 6.700 6.700 76,900 -0.16(-2.33%)
Dec 30, 2013 6.850 6.990 6.824 6.860 58,475 +0.01(+0.15%)
Dec 27, 2013 6.820 6.890 6.760 6.850 35,337 +0.08(+1.18%)
Dec 26, 2013 6.790 6.950 6.720 6.770 58,681 +0.06(+0.89%)
Dec 24, 2013 6.550 6.790 6.550 6.710 19,271 +0.10(+1.51%)
Dec 23, 2013 6.670 6.810 6.500 6.610 86,305 -0.04(-0.60%)
Dec 20, 2013 6.490 6.740 6.490 6.650 265,966 +0.20(+3.10%)
Dec 19, 2013 6.630 6.680 6.450 6.450 47,835 -0.20(-3.01%)
Dec 18, 2013 6.460 6.680 6.390 6.650 61,600 +0.22(+3.42%)
Dec 17, 2013 6.600 6.730 6.410 6.430 74,305 -0.19(-2.87%)
Dec 16, 2013 6.790 6.860 6.600 6.620 162,854 -0.16(-2.36%)
Dec 13, 2013 6.750 6.830 6.720 6.780 34,907 +0.07(+1.04%)
Dec 12, 2013 6.650 6.760 6.580 6.710 53,791 +0.06(+0.90%)
Dec 11, 2013 6.620 6.750 6.530 6.650 146,726 +0.07(+1.06%)
Dec 10, 2013 6.880 6.930 6.550 6.580 127,909 -0.33(-4.78%)
Dec 09, 2013 6.990 7.050 6.860 6.910 41,430 -0.09(-1.29%)
Dec 06, 2013 7.090 7.090 6.880 7.000 0 +0.01(+0.14%)
Dec 05, 2013 6.930 7.010 6.810 6.990 0 +0.04(+0.58%)
Dec 04, 2013 7.020 7.110 6.910 6.950 0 -0.08(-1.14%)
Dec 03, 2013 7.040 7.180 7.000 7.030 0 -0.04(-0.57%)
Dec 02, 2013 6.890 7.080 6.820 7.070 130,027 +0.16(+2.32%)
Nov 29, 2013 6.770 6.980 6.750 6.910 0 +0.15(+2.22%)
Nov 27, 2013 6.590 6.790 6.590 6.760 0 +0.22(+3.36%)
Nov 26, 2013 6.680 6.700 6.430 6.540 0 -0.11(-1.65%)
Nov 25, 2013 6.630 6.730 6.550 6.650 70,573 +0.05(+0.76%)
Nov 22, 2013 6.510 6.610 6.434 6.600 0 +0.11(+1.69%)
Nov 21, 2013 6.440 6.570 6.440 6.490 49,378 +0.11(+1.72%)
Nov 20, 2013 6.420 6.566 6.350 6.380 0 +0.03(+0.47%)
Nov 19, 2013 6.500 6.592 6.300 6.350 56,717 -0.13(-2.01%)
Nov 18, 2013 6.360 6.620 6.360 6.480 0 +0.17(+2.69%)
Nov 15, 2013 6.300 6.360 6.300 6.310 0 +0.00(+0.00%)
Nov 14, 2013 6.460 6.492 6.300 6.310 44,944 -0.13(-2.02%)
Nov 13, 2013 6.220 6.450 6.210 6.440 147,251 +0.17(+2.71%)
Nov 12, 2013 6.170 6.270 6.160 6.270 0 +0.10(+1.62%)
Nov 11, 2013 6.160 6.190 6.100 6.170 0 +0.03(+0.49%)
Nov 08, 2013 5.970 6.140 5.940 6.140 0 +0.15(+2.50%)
Nov 07, 2013 6.340 6.340 5.980 5.990 94,932 -0.34(-5.37%)
Nov 06, 2013 6.660 6.660 6.320 6.330 53,640 -0.31(-4.67%)
Nov 05, 2013 6.760 6.760 6.500 6.640 176,854 -0.17(-2.50%)
Nov 04, 2013 6.750 6.850 6.710 6.810 282,046 +0.10(+1.49%)
Nov 01, 2013 6.770 6.790 6.710 6.710 0 -0.07(-1.03%)
Oct 31, 2013 6.730 6.960 6.690 6.780 0 +0.06(+0.89%)
Oct 30, 2013 6.600 6.800 6.590 6.720 160,521 +0.06(+0.90%)
Oct 29, 2013 6.110 6.880 6.100 6.660 0 -0.19(-2.77%)
Oct 28, 2013 6.930 6.970 6.803 6.850 0 -0.08(-1.15%)
Oct 25, 2013 7.020 7.020 6.790 6.930 0 -0.06(-0.86%)
Oct 24, 2013 6.740 7.000 6.740 6.990 100,110 +0.25(+3.71%)
Oct 23, 2013 6.610 6.800 6.610 6.740 0 +0.07(+1.05%)
Oct 22, 2013 6.580 6.740 6.560 6.670 75,960 +0.14(+2.14%)
Oct 21, 2013 6.550 6.640 6.480 6.530 57,474 -0.02(-0.31%)
Oct 18, 2013 6.510 6.600 6.430 6.550 111,293 +0.08(+1.24%)
Oct 17, 2013 6.400 6.500 6.400 6.470 100,326 +0.03(+0.47%)
Oct 16, 2013 6.270 6.450 6.270 6.440 94,253 +0.20(+3.21%)
Oct 15, 2013 6.290 6.300 6.210 6.240 50,727 -0.05(-0.79%)
Oct 14, 2013 6.230 6.300 6.230 6.290 66,205 +0.03(+0.48%)
Oct 11, 2013 6.100 6.300 6.100 6.260 0 +0.13(+2.12%)
Oct 10, 2013 6.200 6.220 6.080 6.130 48,251 +0.03(+0.49%)
Oct 09, 2013 6.090 6.200 6.040 6.100 158,299 +0.05(+0.83%)
Oct 08, 2013 6.100 6.100 6.000 6.050 61,851 -0.04(-0.66%)
Oct 07, 2013 6.080 6.100 6.050 6.090 0 -0.07(-1.14%)
Oct 04, 2013 6.130 6.230 6.110 6.160 0 +0.00(+0.00%)
Oct 03, 2013 6.130 6.190 6.080 6.160 0 +0.04(+0.65%)
Oct 02, 2013 6.250 6.250 6.090 6.120 134,983 -0.16(-2.55%)
Oct 01, 2013 6.050 6.280 6.030 6.280 114,250 +0.21(+3.46%)
Sep 30, 2013 6.050 6.100 6.000 6.070 103,324 -0.03(-0.49%)
Sep 27, 2013 6.200 6.200 6.080 6.100 0 -0.15(-2.40%)
Sep 26, 2013 6.300 6.310 6.165 6.250 47,812 -0.02(-0.32%)
Sep 25, 2013 6.280 6.340 6.250 6.270 65,807 +0.02(+0.32%)
Sep 24, 2013 6.120 6.340 6.050 6.250 60,411 +0.15(+2.46%)
Sep 23, 2013 6.130 6.155 6.010 6.100 75,817 +0.00(+0.00%)
Sep 20, 2013 6.130 6.150 6.070 6.100 0 -0.03(-0.49%)
Sep 19, 2013 6.250 6.260 6.100 6.130 27,952 -0.12(-1.92%)
Sep 18, 2013 6.150 6.250 6.120 6.250 0 +0.06(+0.97%)
Sep 17, 2013 6.090 6.190 6.010 6.190 0 +0.12(+1.98%)
Sep 16, 2013 6.150 6.150 6.010 6.070 0 -0.05(-0.82%)
Sep 13, 2013 6.070 6.200 6.000 6.120 0 +0.08(+1.32%)
Sep 12, 2013 6.010 6.090 6.010 6.040 0 -0.01(-0.17%)
Sep 11, 2013 6.200 6.200 6.030 6.050 0 -0.18(-2.89%)
Sep 10, 2013 6.140 6.250 6.050 6.230 55,067 +0.11(+1.80%)
Sep 09, 2013 5.990 6.150 5.980 6.120 0 +0.13(+2.17%)
Sep 06, 2013 6.100 6.100 5.810 5.990 0 -0.10(-1.64%)
Sep 05, 2013 6.000 6.100 6.000 6.090 0 +0.08(+1.33%)
Sep 04, 2013 5.850 6.030 5.725 6.010 0 +0.17(+2.91%)
Sep 03, 2013 5.790 5.860 5.690 5.840 0 +0.13(+2.28%)
Aug 30, 2013 6.010 6.010 5.651 5.710 0 -0.32(-5.31%)
Aug 29, 2013 5.970 6.050 5.970 6.030 31,689 +0.05(+0.84%)
Aug 28, 2013 6.100 6.140 5.940 5.980 0 -0.11(-1.81%)
Aug 27, 2013 6.000 6.125 6.000 6.090 214,413 +0.00(+0.00%)
Aug 26, 2013 5.980 6.150 5.980 6.090 0 +0.11(+1.84%)
Aug 23, 2013 5.930 6.020 5.930 5.980 0 +0.05(+0.84%)
Aug 22, 2013 5.770 5.960 5.668 5.930 54,426 +0.16(+2.77%)
Aug 21, 2013 5.710 5.850 5.681 5.770 0 +0.02(+0.35%)
Aug 20, 2013 5.670 5.860 5.660 5.750 97,370 +0.08(+1.41%)
Aug 19, 2013 5.530 5.720 5.320 5.670 64,430 +0.16(+2.90%)
Aug 16, 2013 5.650 5.760 5.500 5.510 0 -0.17(-2.99%)
Aug 15, 2013 5.810 5.810 5.670 5.680 72,119 -0.24(-4.05%)
Aug 14, 2013 5.910 5.960 5.820 5.920 88,348 +0.03(+0.51%)
Aug 13, 2013 5.890 5.980 5.870 5.890 34,160 -0.01(-0.17%)
Aug 12, 2013 5.760 5.910 5.760 5.900 27,249 +0.10(+1.72%)
Aug 09, 2013 5.960 5.970 5.750 5.800 51,162 -0.17(-2.85%)
Aug 08, 2013 5.940 6.030 5.880 5.970 25,639 +0.05(+0.84%)
Aug 07, 2013 5.990 5.990 5.880 5.920 26,698 -0.10(-1.66%)
Aug 06, 2013 6.020 6.050 5.940 6.020 80,523 -0.02(-0.33%)
Aug 05, 2013 5.870 6.050 5.700 6.040 141,423 +0.09(+1.51%)
Aug 02, 2013 5.980 6.060 5.900 5.950 31,979 -0.07(-1.16%)
Aug 01, 2013 6.050 6.220 5.985 6.020 253,536 -0.04(-0.66%)
Jul 31, 2013 6.150 6.150 5.990 6.060 0 -0.05(-0.82%)
Jul 30, 2013 6.130 6.290 6.080 6.110 0 +0.03(+0.49%)
Jul 29, 2013 6.190 6.200 6.070 6.080 0 -0.14(-2.25%)
Jul 26, 2013 6.240 6.255 6.160 6.220 0 -0.09(-1.43%)
Jul 25, 2013 6.150 6.320 6.000 6.310 0 +0.13(+2.10%)
Jul 24, 2013 6.270 6.290 6.150 6.180 0 -0.04(-0.64%)
Jul 23, 2013 6.250 6.320 6.220 6.220 0 -0.10(-1.58%)
Jul 22, 2013 6.260 6.330 6.280 6.320 0 +0.02(+0.32%)
Jul 19, 2013 6.300 6.330 6.240 6.300 0 -0.01(-0.16%)
Jul 18, 2013 6.310 6.385 6.230 6.310 0 +0.02(+0.32%)
Jul 17, 2013 6.300 6.320 6.090 6.290 70,573 +0.05(+0.80%)
Jul 16, 2013 6.290 6.310 6.180 6.240 0 -0.06(-0.95%)
Jul 15, 2013 6.300 6.320 6.160 6.300 0 +0.01(+0.16%)
Jul 12, 2013 6.240 6.300 6.090 6.290 0 +0.06(+0.96%)
Jul 11, 2013 6.300 6.300 6.110 6.230 0 -0.04(-0.64%)
Jul 10, 2013 6.250 6.280 6.220 6.270 0 +0.02(+0.32%)
Jul 09, 2013 6.300 6.300 6.200 6.250 0 -0.05(-0.79%)
Jul 08, 2013 6.300 6.320 6.235 6.300 57,641 +0.01(+0.16%)
Jul 05, 2013 6.300 6.300 6.230 6.290 0 +0.07(+1.13%)
Jul 03, 2013 6.140 6.300 6.140 6.220 0 +0.01(+0.16%)
Jul 02, 2013 6.170 6.220 6.145 6.210 0 +0.02(+0.32%)
Jul 01, 2013 6.170 6.300 6.160 6.190 190,498 +0.07(+1.14%)
Jun 28, 2013 6.170 6.250 6.090 6.120 115,325 -0.06(-0.97%)
Jun 27, 2013 6.040 6.240 6.000 6.180 0 +0.18(+3.00%)
Jun 26, 2013 5.840 6.050 5.800 6.000 0 +0.23(+3.99%)
Jun 25, 2013 5.770 5.840 5.720 5.770 0 +0.09(+1.58%)
Jun 24, 2013 5.860 5.860 5.550 5.680 0 -0.25(-4.22%)
Jun 21, 2013 5.780 5.950 5.760 5.930 170,047 +0.17(+2.95%)
Jun 20, 2013 5.890 5.950 5.700 5.760 0 -0.24(-4.00%)
Jun 19, 2013 6.090 6.100 5.850 6.000 0 -0.12(-1.96%)
Jun 18, 2013 5.930 6.150 5.930 6.120 0 +0.22(+3.73%)
Jun 17, 2013 6.020 6.020 5.850 5.900 0 -0.08(-1.34%)
Jun 14, 2013 6.070 6.070 5.920 5.980 0 -0.09(-1.48%)
Jun 13, 2013 5.910 6.080 5.900 6.070 67,796 +0.15(+2.53%)
Jun 12, 2013 6.060 6.120 5.900 5.920 58,996 -0.07(-1.17%)
Jun 11, 2013 6.090 6.150 5.940 5.990 116,157 -0.10(-1.64%)
Jun 10, 2013 6.060 6.135 5.980 6.090 0 +0.10(+1.67%)
Jun 07, 2013 5.970 6.040 5.890 5.990 0 +0.09(+1.53%)
Jun 06, 2013 5.960 5.980 5.680 5.900 75,023 -0.08(-1.34%)
Jun 05, 2013 6.000 6.040 5.960 5.980 0 -0.05(-0.83%)
Jun 04, 2013 6.250 6.290 5.900 6.030 0 -0.20(-3.21%)
Jun 03, 2013 6.090 6.250 6.010 6.230 237,256 +0.18(+2.98%)
May 31, 2013 5.900 6.130 5.760 6.050 266,556 +0.08(+1.34%)
May 30, 2013 6.000 6.100 5.940 5.970 101,284 -0.01(-0.17%)
May 29, 2013 5.860 5.990 5.830 5.980 65,869 +0.05(+0.84%)
May 28, 2013 5.850 5.940 5.470 5.930 137,213 +0.15(+2.60%)
May 24, 2013 5.730 5.820 5.620 5.780 0 +0.01(+0.17%)
May 23, 2013 5.440 5.780 5.440 5.770 0 +0.25(+4.53%)
May 22, 2013 5.740 5.820 5.500 5.520 0 -0.23(-4.00%)
May 21, 2013 5.820 5.900 5.650 5.750 82,070 -0.10(-1.71%)
May 20, 2013 5.820 5.890 5.670 5.850 0 +0.02(+0.34%)
May 17, 2013 5.710 5.900 5.710 5.830 0 +0.14(+2.46%)
May 16, 2013 5.660 5.700 5.565 5.690 66,839 +0.00(+0.00%)
May 15, 2013 5.580 5.730 5.540 5.690 0 +0.05(+0.89%)
May 13, 2013 5.580 5.710 5.560 5.640 111,795 +0.03(+0.53%)
May 10, 2013 5.600 5.640 5.461 5.610 0 -0.03(-0.53%)
May 09, 2013 5.570 5.760 5.511 5.640 325,946 +0.07(+1.26%)
May 08, 2013 5.120 5.840 5.120 5.570 0 +0.14(+2.58%)
May 07, 2013 5.370 5.440 5.360 5.430 0 +0.07(+1.31%)
May 06, 2013 5.310 5.370 5.270 5.360 0 +0.04(+0.75%)
May 03, 2013 5.290 5.360 5.230 5.320 0 +0.09(+1.72%)
May 02, 2013 5.230 5.370 5.130 5.230 0 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.