Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.850 4.900 4.660 4.710 171,146 -0.19(-3.88%)
Apr 29, 2015 4.970 5.000 4.870 4.900 44,384 -0.09(-1.80%)
Apr 28, 2015 5.020 5.060 4.950 4.990 145,524 -0.05(-0.99%)
Apr 27, 2015 5.030 5.085 4.950 5.040 80,780 +0.00(+0.00%)
Apr 24, 2015 5.000 5.050 4.970 5.040 41,847 +0.05(+1.00%)
Apr 23, 2015 5.030 5.040 4.940 4.990 49,740 -0.03(-0.60%)
Apr 22, 2015 5.020 5.040 4.990 5.020 51,640 +0.02(+0.40%)
Apr 21, 2015 5.060 5.060 4.990 5.000 25,709 -0.02(-0.40%)
Apr 20, 2015 4.840 5.050 4.840 5.020 69,588 +0.19(+3.93%)
Apr 17, 2015 4.920 4.950 4.810 4.830 67,135 -0.12(-2.42%)
Apr 16, 2015 4.910 5.010 4.900 4.950 57,442 +0.03(+0.61%)
Apr 15, 2015 5.010 5.090 4.916 4.920 77,253 -0.06(-1.20%)
Apr 14, 2015 4.950 5.060 4.860 4.980 53,592 +0.02(+0.40%)
Apr 13, 2015 5.000 5.000 4.870 4.960 48,169 -0.01(-0.20%)
Apr 10, 2015 5.000 5.010 4.870 4.970 78,894 +0.02(+0.40%)
Apr 09, 2015 4.960 5.030 4.890 4.950 33,069 -0.07(-1.39%)
Apr 08, 2015 4.880 5.060 4.880 5.020 36,241 +0.11(+2.24%)
Apr 07, 2015 5.060 5.070 4.890 4.910 98,183 -0.16(-3.16%)
Apr 06, 2015 4.840 5.110 4.840 5.070 30,219 +0.00(+0.00%)
Apr 02, 2015 4.940 5.070 5.070 5.070 42,500 +0.14(+2.84%)
Apr 01, 2015 4.850 4.970 4.810 4.930 63,374 +0.08(+1.65%)
Mar 31, 2015 4.820 4.850 4.810 4.850 142,863 -0.01(-0.21%)
Mar 30, 2015 4.860 4.900 4.810 4.860 110,475 +0.05(+1.04%)
Mar 27, 2015 4.790 4.840 4.760 4.810 34,100 +0.01(+0.21%)
Mar 26, 2015 4.750 4.950 4.600 4.800 45,443 +0.04(+0.84%)
Mar 25, 2015 4.990 4.990 4.760 4.760 47,359 -0.22(-4.42%)
Mar 24, 2015 4.950 5.010 4.860 4.980 38,755 -0.01(-0.20%)
Mar 23, 2015 5.020 5.110 4.970 4.990 41,555 -0.04(-0.80%)
Mar 20, 2015 5.130 5.210 5.000 5.030 137,551 -0.09(-1.76%)
Mar 19, 2015 5.100 5.130 5.070 5.120 30,169 +0.02(+0.39%)
Mar 18, 2015 5.070 5.130 4.950 5.100 34,295 +0.04(+0.79%)
Mar 17, 2015 5.000 5.110 5.000 5.060 59,817 +0.05(+1.00%)
Mar 16, 2015 4.960 5.020 4.910 5.010 39,069 +0.07(+1.42%)
Mar 13, 2015 4.960 4.960 4.850 4.940 31,504 -0.01(-0.20%)
Mar 12, 2015 4.730 4.980 4.730 4.950 60,558 +0.28(+6.00%)
Mar 11, 2015 4.930 4.930 4.650 4.670 84,002 -0.25(-5.08%)
Mar 10, 2015 4.870 4.970 4.830 4.920 83,278 -0.02(-0.40%)
Mar 09, 2015 4.850 4.990 4.850 4.940 54,777 +0.12(+2.49%)
Mar 06, 2015 4.830 4.900 4.760 4.820 51,955 -0.07(-1.43%)
Mar 05, 2015 4.850 4.900 4.760 4.890 48,713 +0.06(+1.24%)
Mar 04, 2015 4.830 4.940 4.810 4.830 85,810 +0.00(+0.00%)
Mar 03, 2015 4.760 4.940 4.750 4.830 48,423 +0.06(+1.26%)
Mar 02, 2015 4.960 5.020 4.740 4.770 81,592 -0.21(-4.22%)
Feb 27, 2015 4.990 5.030 4.950 4.980 37,612 -0.02(-0.40%)
Feb 26, 2015 5.170 5.180 4.990 5.000 51,377 -0.19(-3.66%)
Feb 25, 2015 5.290 5.350 5.110 5.190 48,733 -0.10(-1.89%)
Feb 24, 2015 5.070 5.310 5.070 5.290 37,278 +0.04(+0.76%)
Feb 23, 2015 5.330 5.340 5.230 5.250 40,673 -0.10(-1.87%)
Feb 20, 2015 5.450 5.450 5.340 5.350 35,286 -0.08(-1.47%)
Feb 19, 2015 5.430 5.450 5.400 5.430 37,221 -0.04(-0.73%)
Feb 18, 2015 5.430 5.490 5.310 5.470 45,709 +0.01(+0.18%)
Feb 17, 2015 5.480 5.510 5.380 5.460 75,950 +0.00(+0.00%)
Feb 13, 2015 5.480 5.460 5.460 5.460 29,700 +0.00(+0.00%)
Feb 12, 2015 5.460 5.530 5.430 5.460 24,660 +0.06(+1.11%)
Feb 11, 2015 5.435 5.590 5.390 5.400 18,355 -0.04(-0.74%)
Feb 10, 2015 5.620 5.620 5.360 5.440 41,238 -0.11(-1.98%)
Feb 09, 2015 5.510 5.680 5.420 5.550 40,207 -0.02(-0.36%)
Feb 06, 2015 5.560 5.690 5.537 5.570 60,766 +0.03(+0.54%)
Feb 05, 2015 5.430 5.550 5.430 5.540 57,869 +0.14(+2.59%)
Feb 04, 2015 5.420 5.450 5.310 5.400 53,280 -0.01(-0.18%)
Feb 03, 2015 5.280 5.420 5.260 5.410 73,619 +0.18(+3.44%)
Feb 02, 2015 5.260 5.300 5.160 5.230 64,007 +0.02(+0.38%)
Jan 30, 2015 5.310 5.350 5.160 5.210 83,809 -0.17(-3.16%)
Jan 29, 2015 5.250 5.410 5.240 5.380 69,654 +0.13(+2.48%)
Jan 28, 2015 5.400 5.400 5.130 5.250 95,172 -0.10(-1.87%)
Jan 27, 2015 5.400 5.500 5.345 5.350 53,478 -0.08(-1.47%)
Jan 26, 2015 5.390 5.490 5.370 5.430 34,522 +0.00(+0.00%)
Jan 23, 2015 5.410 5.490 5.400 5.430 37,335 -0.05(-0.91%)
Jan 22, 2015 5.360 5.480 5.300 5.480 43,915 +0.17(+3.20%)
Jan 21, 2015 5.300 5.370 5.300 5.310 43,839 -0.02(-0.38%)
Jan 20, 2015 5.330 5.390 5.300 5.330 36,327 -0.02(-0.37%)
Jan 16, 2015 5.300 5.397 5.300 5.350 116,229 +0.05(+0.94%)
Jan 15, 2015 5.470 5.470 5.300 5.300 49,816 -0.14(-2.57%)
Jan 14, 2015 5.300 5.470 5.300 5.440 53,044 +0.12(+2.26%)
Jan 13, 2015 5.400 5.430 5.290 5.320 134,875 -0.01(-0.19%)
Jan 12, 2015 5.300 5.390 5.300 5.330 41,682 +0.02(+0.38%)
Jan 09, 2015 5.380 5.380 5.300 5.310 12,063 -0.09(-1.67%)
Jan 08, 2015 5.340 5.400 5.250 5.400 31,685 +0.12(+2.27%)
Jan 07, 2015 5.300 5.320 5.250 5.280 30,024 +0.03(+0.57%)
Jan 06, 2015 5.290 5.300 5.220 5.250 53,110 -0.03(-0.57%)
Jan 05, 2015 5.320 5.419 5.250 5.280 64,180 -0.07(-1.31%)
Jan 02, 2015 5.300 5.380 5.251 5.350 40,511 +0.09(+1.71%)
Dec 31, 2014 5.410 5.260 5.260 5.260 43,700 -0.11(-2.05%)
Dec 30, 2014 5.390 5.440 5.340 5.370 15,605 -0.07(-1.29%)
Dec 29, 2014 5.300 5.440 5.270 5.440 41,426 +0.15(+2.84%)
Dec 26, 2014 5.480 5.489 5.250 5.290 30,810 -0.13(-2.40%)
Dec 24, 2014 5.410 5.420 5.420 5.420 28,200 +0.05(+0.93%)
Dec 23, 2014 5.240 5.400 5.116 5.370 105,692 +0.12(+2.29%)
Dec 22, 2014 5.100 5.300 5.100 5.250 68,351 +0.13(+2.54%)
Dec 19, 2014 5.210 5.250 5.120 5.120 225,893 -0.11(-2.10%)
Dec 18, 2014 5.270 5.280 5.160 5.230 74,777 +0.02(+0.38%)
Dec 17, 2014 4.950 5.220 4.950 5.210 70,516 +0.26(+5.25%)
Dec 16, 2014 4.950 5.150 4.950 4.950 70,573 -0.01(-0.20%)
Dec 15, 2014 4.920 5.100 4.880 4.960 43,732 +0.04(+0.81%)
Dec 12, 2014 4.920 5.110 4.890 4.920 77,801 -0.08(-1.60%)
Dec 11, 2014 5.000 5.355 4.940 5.000 93,244 +0.09(+1.83%)
Dec 10, 2014 5.110 5.110 4.890 4.910 45,638 -0.24(-4.66%)
Dec 09, 2014 4.960 5.160 4.910 5.150 47,938 +0.15(+3.00%)
Dec 08, 2014 5.100 5.160 5.000 5.000 37,059 -0.10(-1.96%)
Dec 05, 2014 5.050 5.150 5.050 5.100 65,068 +0.02(+0.39%)
Dec 04, 2014 5.070 5.200 5.010 5.080 43,111 +0.00(+0.00%)
Dec 03, 2014 5.040 5.130 5.000 5.080 51,941 +0.02(+0.40%)
Dec 02, 2014 4.890 5.060 4.890 5.060 41,274 +0.19(+3.90%)
Dec 01, 2014 4.990 5.010 4.850 4.870 61,050 -0.14(-2.79%)
Nov 28, 2014 5.090 5.150 4.990 5.010 37,738 -0.09(-1.76%)
Nov 26, 2014 5.120 5.100 5.100 5.100 32,800 -0.07(-1.35%)
Nov 25, 2014 5.280 5.280 5.130 5.170 19,962 -0.09(-1.71%)
Nov 24, 2014 5.220 5.260 5.160 5.260 36,608 +0.09(+1.74%)
Nov 21, 2014 5.410 5.410 5.150 5.170 38,181 -0.18(-3.36%)
Nov 20, 2014 5.200 5.350 5.200 5.350 32,127 +0.11(+2.10%)
Nov 19, 2014 5.380 5.380 5.150 5.240 62,923 -0.17(-3.14%)
Nov 18, 2014 5.310 5.420 5.300 5.410 41,855 +0.14(+2.66%)
Nov 17, 2014 5.280 5.550 5.250 5.270 48,640 -0.22(-4.01%)
Nov 14, 2014 5.600 5.600 5.490 5.490 54,008 -0.09(-1.61%)
Nov 13, 2014 5.550 5.590 5.480 5.580 41,893 +0.02(+0.36%)
Nov 12, 2014 5.360 5.560 5.270 5.560 34,896 +0.20(+3.73%)
Nov 11, 2014 5.470 5.560 5.360 5.360 57,566 -0.15(-2.72%)
Nov 10, 2014 5.450 5.520 5.260 5.510 62,723 +0.02(+0.36%)
Nov 07, 2014 5.560 5.590 5.340 5.490 80,293 -0.07(-1.26%)
Nov 06, 2014 5.580 5.600 5.460 5.560 83,743 -0.03(-0.54%)
Nov 05, 2014 5.480 5.600 5.360 5.590 107,615 +0.14(+2.57%)
Nov 04, 2014 5.500 5.550 5.370 5.450 56,319 -0.06(-1.09%)
Nov 03, 2014 5.710 5.710 5.380 5.510 86,039 -0.18(-3.16%)
Oct 31, 2014 5.640 5.700 5.260 5.690 193,469 +0.22(+3.93%)
Oct 30, 2014 5.300 5.500 5.150 5.475 153,916 +0.42(+8.20%)
Oct 29, 2014 5.180 5.180 5.020 5.060 74,259 -0.13(-2.50%)
Oct 28, 2014 4.970 5.240 4.940 5.190 104,771 +0.27(+5.49%)
Oct 27, 2014 4.960 5.030 5.030 4.920 60,265 -0.11(-2.19%)
Oct 24, 2014 5.040 5.130 4.970 5.030 28,368 +0.02(+0.40%)
Oct 23, 2014 4.890 5.050 4.880 5.010 90,127 +0.19(+3.94%)
Oct 22, 2014 4.910 4.940 4.790 4.820 51,517 -0.10(-2.03%)
Oct 21, 2014 4.920 4.980 4.900 4.920 23,529 +0.02(+0.41%)
Oct 20, 2014 4.810 4.930 4.810 4.900 44,034 +0.05(+1.03%)
Oct 17, 2014 5.030 5.030 4.850 4.850 51,426 -0.09(-1.82%)
Oct 16, 2014 5.090 5.150 4.890 4.940 110,276 -0.23(-4.45%)
Oct 15, 2014 4.880 5.190 4.860 5.170 63,000 +0.21(+4.23%)
Oct 14, 2014 5.010 5.100 4.880 4.960 103,347 +0.02(+0.40%)
Oct 13, 2014 4.860 4.950 4.710 4.940 83,562 +0.09(+1.86%)
Oct 10, 2014 4.790 5.010 4.730 4.850 55,401 +0.00(+0.00%)
Oct 09, 2014 5.000 5.020 4.800 4.850 67,439 -0.16(-3.19%)
Oct 08, 2014 4.720 5.050 4.720 5.010 70,305 +0.26(+5.47%)
Oct 07, 2014 4.800 4.830 4.730 4.750 74,139 -0.06(-1.25%)
Oct 06, 2014 4.900 4.950 4.730 4.810 39,485 -0.09(-1.84%)
Oct 03, 2014 4.910 4.930 4.840 4.900 42,002 +0.06(+1.24%)
Oct 02, 2014 4.620 4.870 4.570 4.840 68,607 +0.24(+5.22%)
Oct 01, 2014 4.690 4.710 4.590 4.600 79,018 -0.07(-1.50%)
Sep 30, 2014 4.790 4.800 4.660 4.670 109,900 -0.12(-2.51%)
Sep 29, 2014 4.810 4.870 4.780 4.790 37,380 -0.09(-1.84%)
Sep 26, 2014 4.910 4.960 4.850 4.880 29,940 -0.03(-0.61%)
Sep 25, 2014 5.000 5.030 4.900 4.910 59,302 -0.16(-3.16%)
Sep 24, 2014 5.120 5.150 4.940 5.070 86,767 -0.02(-0.39%)
Sep 23, 2014 5.200 5.240 5.080 5.090 87,665 -0.14(-2.68%)
Sep 22, 2014 5.390 5.390 5.220 5.230 59,696 -0.22(-4.04%)
Sep 19, 2014 5.370 5.480 5.200 5.450 182,713 +0.10(+1.87%)
Sep 18, 2014 5.350 5.390 5.290 5.350 94,738 +0.01(+0.19%)
Sep 17, 2014 5.310 5.480 5.300 5.340 80,475 +0.01(+0.19%)
Sep 16, 2014 5.260 5.330 5.240 5.330 103,984 +0.07(+1.33%)
Sep 15, 2014 5.370 5.370 5.220 5.260 104,703 -0.14(-2.59%)
Sep 12, 2014 5.520 5.520 5.370 5.400 75,112 -0.14(-2.53%)
Sep 11, 2014 5.360 5.540 5.360 5.540 49,909 +0.13(+2.40%)
Sep 10, 2014 5.350 5.410 5.320 5.410 43,465 +0.05(+0.93%)
Sep 09, 2014 5.550 5.550 5.340 5.360 58,296 -0.19(-3.42%)
Sep 08, 2014 5.670 5.670 5.490 5.550 63,183 -0.10(-1.77%)
Sep 05, 2014 5.470 5.670 5.360 5.650 106,868 +0.18(+3.29%)
Sep 04, 2014 5.400 5.480 5.400 5.470 107,228 +0.06(+1.11%)
Sep 03, 2014 5.400 5.430 5.280 5.410 115,765 +0.02(+0.37%)
Sep 02, 2014 5.260 5.390 5.220 5.390 132,297 +0.17(+3.26%)
Aug 29, 2014 5.230 5.220 5.220 5.220 59,400 -0.01(-0.19%)
Aug 28, 2014 5.160 5.250 5.110 5.230 54,664 +0.06(+1.16%)
Aug 27, 2014 5.200 5.210 5.160 5.170 40,924 +0.00(+0.00%)
Aug 26, 2014 5.180 5.229 5.140 5.170 51,007 -0.02(-0.39%)
Aug 25, 2014 5.110 5.190 5.110 5.190 61,942 +0.10(+1.96%)
Aug 22, 2014 5.090 5.140 5.080 5.090 41,625 -0.03(-0.59%)
Aug 21, 2014 5.130 5.130 5.026 5.120 59,973 -0.04(-0.78%)
Aug 20, 2014 5.160 5.170 5.060 5.160 82,996 -0.02(-0.39%)
Aug 19, 2014 5.080 5.200 4.980 5.180 105,217 +0.10(+1.97%)
Aug 18, 2014 5.030 5.080 4.960 5.080 68,154 +0.13(+2.63%)
Aug 15, 2014 4.900 5.090 4.790 4.950 145,389 +0.13(+2.70%)
Aug 14, 2014 4.690 4.820 4.690 4.820 68,327 +0.14(+2.99%)
Aug 13, 2014 4.670 4.740 4.657 4.680 34,058 +0.01(+0.21%)
Aug 12, 2014 4.740 4.800 4.660 4.670 84,570 -0.11(-2.30%)
Aug 11, 2014 4.800 4.880 4.730 4.780 51,426 +0.03(+0.63%)
Aug 08, 2014 4.560 4.720 4.560 4.750 78,550 +0.19(+4.17%)
Aug 07, 2014 4.530 4.610 4.510 4.560 51,914 +0.05(+1.11%)
Aug 06, 2014 4.460 4.530 4.443 4.510 110,692 +0.05(+1.12%)
Aug 05, 2014 4.370 4.580 4.330 4.460 151,489 +0.08(+1.83%)
Aug 04, 2014 4.320 4.440 4.310 4.380 127,164 +0.06(+1.39%)
Aug 01, 2014 4.320 4.360 4.280 4.320 108,195 +0.02(+0.47%)
Jul 31, 2014 4.290 4.350 4.260 4.300 145,100 -0.04(-0.92%)
Jul 30, 2014 4.380 4.410 4.290 4.340 90,235 +0.02(+0.46%)
Jul 29, 2014 4.480 4.510 4.310 4.320 132,454 -0.15(-3.36%)
Jul 28, 2014 4.530 4.553 4.410 4.470 267,843 -0.05(-1.11%)
Jul 25, 2014 4.510 4.629 4.510 4.520 111,144 -0.06(-1.31%)
Jul 24, 2014 4.640 4.690 4.560 4.580 107,405 -0.02(-0.43%)
Jul 23, 2014 4.640 4.670 4.580 4.600 62,313 -0.01(-0.22%)
Jul 22, 2014 4.550 4.720 4.520 4.610 127,281 +0.08(+1.77%)
Jul 21, 2014 4.500 4.590 4.490 4.530 85,214 -0.03(-0.66%)
Jul 18, 2014 4.490 4.600 4.490 4.560 88,552 +0.05(+1.11%)
Jul 17, 2014 4.500 4.580 4.490 4.510 117,614 -0.03(-0.66%)
Jul 16, 2014 4.550 4.690 4.530 4.540 88,175 -0.01(-0.22%)
Jul 15, 2014 4.630 4.630 4.500 4.550 78,737 -0.10(-2.15%)
Jul 14, 2014 4.610 4.690 4.570 4.650 95,490 +0.09(+1.97%)
Jul 11, 2014 4.470 4.620 4.470 4.560 67,936 +0.06(+1.33%)
Jul 10, 2014 4.430 4.590 4.430 4.500 142,167 -0.06(-1.32%)
Jul 09, 2014 4.640 4.720 4.550 4.560 85,050 -0.04(-0.87%)
Jul 08, 2014 4.580 4.635 4.550 4.600 149,206 -0.02(-0.43%)
Jul 07, 2014 4.780 4.790 4.585 4.620 242,088 -0.16(-3.35%)
Jul 03, 2014 4.740 4.780 4.780 4.780 74,900 +0.09(+1.92%)
Jul 02, 2014 4.620 4.760 4.610 4.690 220,036 +0.04(+0.86%)
Jul 01, 2014 4.750 4.760 4.580 4.650 765,526 +0.11(+2.42%)
Jun 30, 2014 4.860 4.900 4.480 4.540 3,869,240 -0.30(-6.20%)
Jun 27, 2014 4.730 4.890 4.690 4.840 316,623 +0.07(+1.47%)
Jun 26, 2014 4.750 4.860 4.690 4.770 201,328 +0.01(+0.21%)
Jun 25, 2014 4.860 4.860 4.590 4.760 348,233 -0.27(-5.37%)
Jun 24, 2014 5.070 5.240 5.000 5.030 91,310 -0.07(-1.37%)
Jun 23, 2014 5.160 5.160 5.020 5.100 91,572 -0.07(-1.35%)
Jun 20, 2014 5.170 5.210 5.100 5.170 223,557 +0.00(+0.00%)
Jun 19, 2014 5.450 5.450 5.090 5.170 61,381 -0.23(-4.26%)
Jun 18, 2014 5.360 5.400 5.220 5.400 62,396 +0.02(+0.37%)
Jun 17, 2014 5.210 5.400 5.170 5.380 93,973 +0.20(+3.86%)
Jun 16, 2014 5.030 5.280 5.030 5.180 67,111 +0.13(+2.57%)
Jun 13, 2014 5.110 5.140 5.030 5.050 35,220 -0.02(-0.39%)
Jun 12, 2014 5.120 5.160 5.060 5.070 30,790 -0.09(-1.74%)
Jun 11, 2014 5.260 5.260 5.130 5.160 47,932 -0.15(-2.82%)
Jun 10, 2014 5.250 5.360 5.170 5.310 30,519 +0.16(+3.11%)
Jun 06, 2014 5.140 5.170 4.950 5.150 90,346 +0.05(+0.98%)
Jun 05, 2014 4.840 5.100 4.810 5.100 74,442 +0.26(+5.37%)
Jun 04, 2014 4.750 4.890 4.750 4.840 53,554 +0.04(+0.83%)
Jun 03, 2014 4.790 4.980 4.780 4.800 87,113 -0.02(-0.41%)
Jun 02, 2014 4.940 5.030 4.800 4.820 64,928 -0.12(-2.43%)
May 30, 2014 5.100 5.100 4.930 4.940 96,028 -0.14(-2.76%)
May 29, 2014 5.190 5.190 4.980 5.080 11,342 -0.06(-1.17%)
May 28, 2014 5.210 5.210 5.110 5.140 37,681 -0.10(-1.91%)
May 27, 2014 5.100 5.250 5.080 5.240 63,720 +0.13(+2.54%)
May 23, 2014 4.970 5.110 5.110 5.110 53,400 +0.12(+2.40%)
May 22, 2014 4.860 4.990 4.810 4.990 11,582 +0.14(+2.89%)
May 21, 2014 4.900 4.930 4.780 4.850 54,153 -0.03(-0.61%)
May 20, 2014 4.960 4.990 4.820 4.880 105,557 -0.12(-2.40%)
May 19, 2014 4.900 5.040 4.900 5.000 33,930 +0.07(+1.42%)
May 16, 2014 4.870 4.995 4.850 4.930 58,945 +0.06(+1.23%)
May 15, 2014 4.850 4.970 4.820 4.870 82,691 -0.03(-0.61%)
May 14, 2014 5.170 5.270 4.890 4.900 79,431 -0.30(-5.77%)
May 13, 2014 5.190 5.280 5.110 5.200 72,406 -0.04(-0.76%)
May 12, 2014 4.940 5.340 4.910 5.240 84,253 +0.31(+6.29%)
May 09, 2014 4.690 4.960 4.630 4.930 58,879 +0.23(+4.89%)
May 08, 2014 4.890 4.980 4.700 4.700 48,737 -0.18(-3.69%)
May 07, 2014 4.950 5.040 4.853 4.880 80,291 -0.12(-2.40%)
May 06, 2014 5.070 5.100 4.950 5.000 83,953 -0.10(-1.96%)
May 05, 2014 5.040 5.170 5.030 5.100 78,806 +0.00(+0.00%)
May 02, 2014 5.260 5.380 5.030 5.100 64,994 -0.13(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.