Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.850 4.860 4.840 4.860 154,548 -0.01(-0.21%)
Apr 28, 2016 4.840 4.870 4.760 4.870 122,043 +0.02(+0.41%)
Apr 27, 2016 4.840 4.850 4.840 4.850 110,639 +0.00(+0.00%)
Apr 26, 2016 4.850 4.860 4.810 4.850 180,546 +0.00(+0.00%)
Apr 25, 2016 4.850 4.860 4.840 4.850 124,049 +0.01(+0.21%)
Apr 22, 2016 4.840 4.860 4.820 4.840 147,361 +0.03(+0.62%)
Apr 21, 2016 4.850 4.850 4.760 4.810 122,954 -0.04(-0.82%)
Apr 20, 2016 4.850 4.860 4.820 4.850 92,102 +0.02(+0.41%)
Apr 19, 2016 4.850 4.850 4.800 4.830 121,309 +0.00(+0.00%)
Apr 18, 2016 4.800 4.850 4.800 4.830 129,294 +0.00(+0.00%)
Apr 15, 2016 4.700 4.850 4.700 4.830 116,941 +0.13(+2.77%)
Apr 14, 2016 4.670 4.770 4.670 4.700 107,556 +0.00(+0.00%)
Apr 13, 2016 4.750 4.810 4.530 4.700 158,975 -0.01(-0.21%)
Apr 12, 2016 4.660 4.780 4.660 4.710 103,724 +0.03(+0.64%)
Apr 11, 2016 4.520 4.730 4.520 4.680 86,884 +0.14(+3.08%)
Apr 08, 2016 4.500 4.630 4.440 4.540 68,299 +0.09(+2.02%)
Apr 07, 2016 4.570 4.570 4.370 4.450 124,687 -0.10(-2.20%)
Apr 06, 2016 4.350 4.800 4.260 4.550 175,637 +0.21(+4.84%)
Apr 05, 2016 4.270 4.350 4.110 4.340 98,953 +0.09(+2.12%)
Apr 04, 2016 4.010 4.310 3.980 4.250 126,571 +0.26(+6.52%)
Apr 01, 2016 3.950 4.010 3.950 3.990 54,113 +0.04(+1.01%)
Mar 31, 2016 4.000 4.010 3.950 3.950 51,175 -0.06(-1.50%)
Mar 30, 2016 4.000 4.010 3.990 4.010 80,797 +0.02(+0.50%)
Mar 29, 2016 4.000 4.010 3.970 3.990 79,511 +0.00(+0.00%)
Mar 28, 2016 3.950 4.060 3.920 3.990 53,747 +0.02(+0.50%)
Mar 24, 2016 3.950 3.970 3.970 3.970 72,200 +0.02(+0.51%)
Mar 23, 2016 4.020 4.020 3.950 3.950 35,182 -0.09(-2.23%)
Mar 22, 2016 4.040 4.120 3.960 4.040 31,309 -0.03(-0.74%)
Mar 21, 2016 3.930 4.120 3.930 4.070 110,576 +0.10(+2.52%)
Mar 18, 2016 3.950 4.000 3.870 3.970 106,847 +0.00(+0.00%)
Mar 17, 2016 3.820 3.980 3.820 3.970 68,238 +0.13(+3.39%)
Mar 16, 2016 3.790 3.870 3.710 3.840 25,774 +0.04(+1.05%)
Mar 15, 2016 3.900 3.900 3.790 3.800 21,636 -0.05(-1.30%)
Mar 14, 2016 3.920 3.950 3.830 3.850 31,252 -0.03(-0.77%)
Mar 11, 2016 3.800 3.970 3.800 3.880 24,032 +0.09(+2.37%)
Mar 10, 2016 3.770 3.830 3.700 3.790 22,912 +0.02(+0.66%)
Mar 09, 2016 3.860 4.010 3.731 3.765 43,470 -0.09(-2.46%)
Mar 08, 2016 3.780 3.880 3.720 3.860 50,917 +0.05(+1.31%)
Mar 07, 2016 3.760 3.910 3.760 3.810 39,344 +0.06(+1.60%)
Mar 04, 2016 3.850 3.850 3.700 3.750 53,180 -0.13(-3.35%)
Mar 03, 2016 3.580 3.930 3.580 3.880 90,973 +0.30(+8.38%)
Mar 02, 2016 3.680 3.680 3.550 3.580 26,737 -0.06(-1.65%)
Mar 01, 2016 3.650 3.740 3.550 3.640 69,780 +0.05(+1.39%)
Feb 29, 2016 3.570 3.870 3.570 3.590 56,367 +0.02(+0.56%)
Feb 26, 2016 3.310 3.600 3.305 3.570 86,024 +0.33(+10.19%)
Feb 25, 2016 3.120 3.250 3.114 3.240 29,523 +0.29(+9.83%)
Feb 24, 2016 2.950 3.050 2.930 2.950 44,680 -0.04(-1.34%)
Feb 23, 2016 3.020 3.020 2.980 2.990 7,500 -0.03(-0.99%)
Feb 22, 2016 2.930 3.040 2.930 3.020 34,472 +0.09(+3.07%)
Feb 19, 2016 2.910 2.995 2.880 2.930 173,621 -0.01(-0.34%)
Feb 18, 2016 2.890 2.960 2.840 2.940 90,396 +0.05(+1.73%)
Feb 17, 2016 2.910 2.980 2.890 2.890 51,157 -0.02(-0.69%)
Feb 16, 2016 2.920 3.010 2.880 2.910 80,731 -0.01(-0.34%)
Feb 12, 2016 2.900 2.920 2.920 2.920 41,000 +0.06(+2.10%)
Feb 11, 2016 2.850 2.920 2.810 2.860 110,914 -0.01(-0.35%)
Feb 10, 2016 3.060 3.120 2.870 2.870 130,286 -0.22(-7.12%)
Feb 09, 2016 3.060 3.130 3.020 3.090 135,917 +0.02(+0.65%)
Feb 08, 2016 3.100 3.100 3.010 3.070 99,507 -0.06(-1.92%)
Feb 05, 2016 3.130 3.190 3.040 3.130 108,229 +0.00(+0.00%)
Feb 04, 2016 3.020 3.170 3.010 3.130 203,677 +0.11(+3.64%)
Feb 03, 2016 3.030 3.080 2.960 3.020 108,795 -0.02(-0.66%)
Feb 02, 2016 2.990 3.100 2.920 3.040 38,485 +0.01(+0.33%)
Feb 01, 2016 2.910 3.070 2.900 3.030 61,374 +0.13(+4.48%)
Jan 29, 2016 2.790 2.950 2.790 2.900 68,019 +0.12(+4.32%)
Jan 28, 2016 2.890 2.900 2.770 2.780 21,918 -0.07(-2.46%)
Jan 27, 2016 2.860 2.910 2.850 2.850 44,163 +0.00(+0.00%)
Jan 26, 2016 2.880 2.890 2.850 2.850 50,528 +0.00(+0.00%)
Jan 25, 2016 2.860 2.940 2.830 2.850 52,417 +0.00(+0.00%)
Jan 22, 2016 2.770 2.920 2.740 2.850 84,021 +0.12(+4.40%)
Jan 21, 2016 2.640 2.790 2.640 2.730 60,402 +0.07(+2.63%)
Jan 20, 2016 2.710 2.740 2.610 2.660 104,800 -0.07(-2.56%)
Jan 19, 2016 2.760 2.820 2.700 2.730 103,135 -0.03(-1.09%)
Jan 15, 2016 2.760 2.760 2.760 2.760 44,000 -0.04(-1.43%)
Jan 14, 2016 2.780 2.890 2.780 2.800 90,408 +0.04(+1.45%)
Jan 13, 2016 2.950 2.990 2.750 2.760 167,433 -0.16(-5.48%)
Jan 12, 2016 3.030 3.030 2.900 2.920 186,821 -0.08(-2.67%)
Jan 11, 2016 3.150 3.200 2.960 3.000 127,188 -0.12(-3.85%)
Jan 08, 2016 3.200 3.200 3.040 3.120 116,535 +0.05(+1.63%)
Jan 07, 2016 3.120 3.130 2.940 3.070 148,183 -0.12(-3.76%)
Jan 06, 2016 3.050 3.210 3.050 3.190 153,444 +0.14(+4.59%)
Jan 05, 2016 3.100 3.105 3.040 3.050 252,322 -0.04(-1.29%)
Jan 04, 2016 3.060 3.110 3.030 3.090 196,958 -0.02(-0.64%)
Dec 31, 2015 3.130 3.110 3.110 3.110 311,300 -0.05(-1.58%)
Dec 30, 2015 3.180 3.200 3.130 3.160 239,751 -0.04(-1.25%)
Dec 29, 2015 3.240 3.290 3.160 3.200 156,267 -0.04(-1.23%)
Dec 28, 2015 3.330 3.380 3.210 3.240 210,339 -0.12(-3.57%)
Dec 24, 2015 3.370 3.360 3.360 3.360 36,400 -0.03(-0.88%)
Dec 23, 2015 3.400 3.450 3.350 3.390 214,839 -0.01(-0.29%)
Dec 22, 2015 3.350 3.400 3.300 3.400 256,219 +0.04(+1.19%)
Dec 21, 2015 3.450 3.450 3.300 3.360 112,111 -0.06(-1.75%)
Dec 18, 2015 3.460 3.460 3.350 3.420 202,772 +0.00(+0.00%)
Dec 17, 2015 3.460 3.510 3.400 3.420 128,663 +0.00(+0.00%)
Dec 16, 2015 3.420 3.450 3.390 3.420 102,153 +0.01(+0.29%)
Dec 15, 2015 3.500 3.500 3.330 3.410 192,049 -0.09(-2.57%)
Dec 14, 2015 3.570 3.570 3.440 3.500 341,724 -0.05(-1.41%)
Dec 11, 2015 3.590 3.660 3.530 3.550 99,620 -0.04(-1.11%)
Dec 10, 2015 3.640 3.670 3.570 3.590 72,898 -0.06(-1.64%)
Dec 09, 2015 3.650 3.690 3.610 3.650 66,499 +0.00(+0.00%)
Dec 08, 2015 3.610 3.690 3.570 3.650 46,729 -0.01(-0.27%)
Dec 07, 2015 3.630 3.670 3.600 3.660 61,887 +0.03(+0.83%)
Dec 04, 2015 3.600 3.670 3.580 3.630 31,758 +0.04(+1.11%)
Dec 03, 2015 3.570 3.630 3.550 3.590 81,730 +0.02(+0.56%)
Dec 02, 2015 3.600 3.610 3.540 3.570 70,979 -0.03(-0.83%)
Dec 01, 2015 3.650 3.750 3.600 3.600 198,239 -0.03(-0.83%)
Nov 30, 2015 3.740 3.740 3.610 3.630 75,749 -0.05(-1.36%)
Nov 27, 2015 3.645 3.730 3.640 3.680 18,880 +0.01(+0.27%)
Nov 25, 2015 3.670 3.670 3.670 3.670 55,600 -0.01(-0.27%)
Nov 24, 2015 3.640 3.690 3.610 3.680 57,635 +0.01(+0.27%)
Nov 23, 2015 3.720 3.720 3.630 3.670 24,157 -0.02(-0.54%)
Nov 20, 2015 3.630 3.730 3.610 3.690 49,083 +0.04(+1.10%)
Nov 19, 2015 3.600 3.660 3.600 3.650 31,564 +0.03(+0.83%)
Nov 18, 2015 3.620 3.730 3.550 3.620 116,514 +0.07(+1.97%)
Nov 17, 2015 3.580 3.640 3.500 3.550 146,665 -0.06(-1.66%)
Nov 16, 2015 3.700 3.750 3.570 3.610 187,287 -0.09(-2.43%)
Nov 13, 2015 3.880 3.880 3.650 3.700 129,956 -0.20(-5.13%)
Nov 12, 2015 3.900 3.990 3.800 3.900 79,051 -0.03(-0.76%)
Nov 11, 2015 3.870 4.010 3.830 3.930 53,102 +0.06(+1.55%)
Nov 10, 2015 4.150 4.150 3.810 3.870 85,335 -0.32(-7.64%)
Nov 09, 2015 3.710 4.200 3.710 4.190 92,285 +0.09(+2.20%)
Nov 06, 2015 3.880 4.140 3.720 4.100 111,234 +0.21(+5.40%)
Nov 05, 2015 3.900 3.990 3.440 3.890 196,891 -0.26(-6.27%)
Nov 04, 2015 4.150 4.160 4.070 4.150 42,121 +0.01(+0.24%)
Nov 03, 2015 4.120 4.190 4.090 4.140 20,576 -0.02(-0.48%)
Nov 02, 2015 4.150 4.164 4.130 4.160 32,498 +0.03(+0.73%)
Oct 30, 2015 4.150 4.200 4.080 4.130 109,056 -0.06(-1.43%)
Oct 29, 2015 4.170 4.247 4.085 4.190 31,752 -0.03(-0.71%)
Oct 28, 2015 4.100 4.260 4.100 4.220 27,624 +0.12(+2.93%)
Oct 27, 2015 4.220 4.220 4.040 4.100 91,920 -0.14(-3.30%)
Oct 26, 2015 4.410 4.410 4.190 4.240 26,562 -0.15(-3.42%)
Oct 23, 2015 4.320 4.420 4.285 4.390 34,589 +0.08(+1.86%)
Oct 22, 2015 4.430 4.460 4.290 4.310 13,392 -0.09(-2.05%)
Oct 21, 2015 4.530 4.580 4.360 4.400 32,811 -0.15(-3.30%)
Oct 20, 2015 4.560 4.640 4.520 4.550 51,309 -0.01(-0.22%)
Oct 19, 2015 4.530 4.570 4.530 4.560 15,986 -0.02(-0.44%)
Oct 16, 2015 4.540 4.580 4.510 4.580 28,905 +0.06(+1.33%)
Oct 15, 2015 4.450 4.540 4.390 4.520 66,413 +0.12(+2.73%)
Oct 14, 2015 4.450 4.450 4.380 4.400 23,275 -0.08(-1.79%)
Oct 13, 2015 4.530 4.540 4.436 4.480 15,770 -0.04(-0.88%)
Oct 12, 2015 4.530 4.570 4.410 4.520 31,845 +0.02(+0.44%)
Oct 09, 2015 4.520 4.590 4.440 4.500 38,669 -0.06(-1.32%)
Oct 08, 2015 4.510 4.640 4.450 4.560 51,458 +0.07(+1.56%)
Oct 07, 2015 4.390 4.550 4.370 4.490 76,426 +0.14(+3.22%)
Oct 06, 2015 4.130 4.370 4.130 4.350 53,866 +0.18(+4.32%)
Oct 05, 2015 4.140 4.240 4.140 4.170 71,593 +0.04(+0.97%)
Oct 02, 2015 4.050 4.170 3.925 4.130 67,255 -0.02(-0.48%)
Oct 01, 2015 4.170 4.185 4.090 4.150 99,775 +0.02(+0.48%)
Sep 30, 2015 4.120 4.180 4.070 4.130 28,913 +0.03(+0.73%)
Sep 29, 2015 4.100 4.120 4.040 4.100 21,970 +0.01(+0.24%)
Sep 28, 2015 4.110 4.230 4.020 4.090 48,847 -0.04(-0.97%)
Sep 25, 2015 4.070 4.220 4.010 4.130 161,409 +0.10(+2.48%)
Sep 24, 2015 4.080 4.080 4.010 4.030 37,442 -0.09(-2.18%)
Sep 23, 2015 4.060 4.390 4.010 4.120 90,571 +0.09(+2.23%)
Sep 22, 2015 4.130 4.160 4.010 4.030 50,369 -0.18(-4.28%)
Sep 21, 2015 4.010 4.240 4.010 4.210 114,413 +0.23(+5.78%)
Sep 18, 2015 4.010 4.040 3.840 3.980 108,721 -0.07(-1.73%)
Sep 17, 2015 4.060 4.110 4.000 4.050 78,921 -0.03(-0.74%)
Sep 16, 2015 4.150 4.160 4.070 4.080 52,741 -0.05(-1.21%)
Sep 15, 2015 4.150 4.170 4.120 4.130 11,072 -0.01(-0.24%)
Sep 14, 2015 4.190 4.190 4.070 4.140 36,600 -0.03(-0.72%)
Sep 11, 2015 4.200 4.200 4.110 4.170 26,191 -0.05(-1.18%)
Sep 10, 2015 4.200 4.260 4.200 4.220 80,096 -0.03(-0.71%)
Sep 09, 2015 4.370 4.370 4.210 4.250 112,533 -0.10(-2.30%)
Sep 08, 2015 4.390 4.400 4.260 4.350 88,386 +0.02(+0.46%)
Sep 04, 2015 4.300 4.330 4.330 4.330 65,900 -0.01(-0.23%)
Sep 03, 2015 4.360 4.420 4.300 4.340 46,142 +0.01(+0.23%)
Sep 02, 2015 4.350 4.370 4.300 4.330 54,381 +0.00(+0.00%)
Sep 01, 2015 4.280 4.400 4.280 4.330 43,113 -0.04(-0.92%)
Aug 31, 2015 4.350 4.400 4.300 4.370 45,750 +0.02(+0.46%)
Aug 28, 2015 4.340 4.380 4.280 4.350 27,154 +0.02(+0.46%)
Aug 27, 2015 4.300 4.350 4.260 4.330 26,623 +0.03(+0.70%)
Aug 26, 2015 4.310 4.679 4.180 4.300 63,158 +0.09(+2.14%)
Aug 25, 2015 4.480 4.480 4.100 4.210 89,423 -0.16(-3.66%)
Aug 24, 2015 4.300 4.460 4.250 4.370 64,238 -0.16(-3.53%)
Aug 21, 2015 4.630 4.630 4.420 4.530 35,752 -0.12(-2.58%)
Aug 20, 2015 4.620 4.700 4.610 4.650 11,819 +0.01(+0.22%)
Aug 19, 2015 4.630 4.700 4.570 4.640 18,500 -0.03(-0.64%)
Aug 18, 2015 4.740 4.750 4.640 4.670 33,919 -0.11(-2.30%)
Aug 17, 2015 4.650 4.960 4.640 4.780 117,806 +0.10(+2.14%)
Aug 14, 2015 4.800 4.800 4.660 4.680 27,437 -0.14(-2.90%)
Aug 13, 2015 4.780 4.850 4.710 4.820 48,621 +0.03(+0.63%)
Aug 12, 2015 4.860 4.890 4.670 4.790 125,354 -0.13(-2.64%)
Aug 11, 2015 4.890 4.950 4.730 4.920 53,475 +0.04(+0.82%)
Aug 10, 2015 4.730 4.880 4.660 4.880 98,138 +0.03(+0.62%)
Aug 07, 2015 4.620 4.850 4.620 4.850 88,341 +0.18(+3.85%)
Aug 06, 2015 4.560 4.700 4.480 4.670 38,231 +0.08(+1.74%)
Aug 05, 2015 4.670 4.670 4.480 4.590 87,200 +0.19(+4.32%)
Aug 04, 2015 4.460 4.500 4.310 4.400 68,646 -0.05(-1.12%)
Aug 03, 2015 4.470 4.550 4.450 4.450 43,057 +0.01(+0.23%)
Jul 31, 2015 4.250 4.490 4.240 4.440 51,629 +0.20(+4.72%)
Jul 30, 2015 4.220 4.265 4.160 4.240 12,320 +0.04(+0.95%)
Jul 29, 2015 4.200 4.240 4.130 4.200 45,876 +0.05(+1.20%)
Jul 28, 2015 4.200 4.200 4.150 4.150 41,912 -0.03(-0.72%)
Jul 27, 2015 4.180 4.260 4.160 4.180 84,174 -0.06(-1.42%)
Jul 24, 2015 4.280 4.290 4.190 4.240 89,762 -0.04(-0.93%)
Jul 23, 2015 4.280 4.380 4.240 4.280 132,419 +0.03(+0.71%)
Jul 22, 2015 4.180 4.260 4.180 4.250 47,736 +0.06(+1.43%)
Jul 21, 2015 4.280 4.280 4.190 4.190 76,883 -0.07(-1.64%)
Jul 20, 2015 4.290 4.299 4.250 4.260 84,018 -0.04(-0.93%)
Jul 17, 2015 4.280 4.380 4.190 4.300 130,574 +0.00(+0.00%)
Jul 16, 2015 4.270 4.340 4.270 4.300 62,009 -0.01(-0.23%)
Jul 15, 2015 4.400 4.490 4.280 4.310 91,627 -0.10(-2.27%)
Jul 14, 2015 4.450 4.460 4.371 4.410 59,309 -0.01(-0.23%)
Jul 13, 2015 4.380 4.560 4.380 4.420 93,059 +0.02(+0.45%)
Jul 10, 2015 4.440 4.490 4.330 4.400 96,196 +0.00(+0.00%)
Jul 09, 2015 4.550 4.560 4.392 4.400 94,516 -0.05(-1.12%)
Jul 08, 2015 4.470 4.550 4.360 4.450 153,836 -0.09(-1.98%)
Jul 07, 2015 4.500 4.570 4.420 4.540 87,132 +0.05(+1.11%)
Jul 06, 2015 4.500 4.550 4.440 4.490 117,385 -0.04(-0.88%)
Jul 02, 2015 4.560 4.530 4.530 4.530 107,000 -0.03(-0.66%)
Jul 01, 2015 4.650 4.710 4.532 4.560 85,633 -0.02(-0.44%)
Jun 30, 2015 4.620 4.630 4.510 4.580 151,857 +0.01(+0.22%)
Jun 29, 2015 4.700 4.790 4.540 4.570 175,425 -0.19(-3.99%)
Jun 26, 2015 4.980 5.000 4.700 4.760 4,902,574 -0.19(-3.84%)
Jun 25, 2015 4.870 5.000 4.780 4.950 654,764 +0.13(+2.70%)
Jun 24, 2015 4.940 4.940 4.770 4.820 226,133 -0.12(-2.43%)
Jun 23, 2015 4.850 4.980 4.800 4.940 127,807 +0.08(+1.65%)
Jun 22, 2015 4.940 4.990 4.780 4.860 168,013 -0.08(-1.62%)
Jun 19, 2015 4.950 4.990 4.860 4.940 281,788 -0.01(-0.20%)
Jun 18, 2015 4.750 4.970 4.690 4.950 233,088 +0.20(+4.21%)
Jun 17, 2015 4.770 4.800 4.660 4.750 151,062 -0.03(-0.63%)
Jun 16, 2015 4.710 4.840 4.660 4.780 178,219 +0.03(+0.63%)
Jun 15, 2015 4.710 4.710 4.640 4.750 373,724 -0.02(-0.42%)
Jun 12, 2015 4.760 4.800 4.670 4.770 235,817 +0.03(+0.63%)
Jun 11, 2015 4.800 4.800 4.740 4.740 467,280 -0.05(-1.04%)
Jun 10, 2015 4.800 4.870 4.760 4.790 209,734 +0.02(+0.42%)
Jun 09, 2015 4.810 4.850 4.760 4.770 111,595 -0.05(-1.04%)
Jun 08, 2015 4.760 4.920 4.705 4.820 262,203 +0.03(+0.63%)
Jun 05, 2015 4.700 4.800 4.630 4.790 207,266 +0.13(+2.79%)
Jun 04, 2015 4.560 4.790 4.560 4.660 231,040 +0.06(+1.30%)
Jun 03, 2015 4.590 4.650 4.570 4.600 771,737 +0.02(+0.44%)
Jun 02, 2015 4.550 4.630 4.530 4.580 521,505 -0.01(-0.22%)
Jun 01, 2015 4.610 4.720 4.570 4.590 463,639 +0.03(+0.66%)
May 29, 2015 4.570 4.620 4.510 4.560 186,689 -0.04(-0.87%)
May 28, 2015 4.580 4.640 4.550 4.600 154,517 +0.01(+0.22%)
May 27, 2015 4.460 4.600 4.410 4.590 147,659 +0.16(+3.61%)
May 26, 2015 4.410 4.505 4.380 4.430 200,779 +0.01(+0.23%)
May 22, 2015 4.330 4.420 4.420 4.420 201,000 +0.07(+1.61%)
May 21, 2015 4.270 4.410 4.190 4.350 166,938 +0.11(+2.59%)
May 20, 2015 4.500 4.500 4.220 4.240 201,565 -0.22(-4.93%)
May 19, 2015 4.550 4.670 4.450 4.460 182,982 -0.14(-3.04%)
May 18, 2015 4.620 4.730 4.590 4.600 162,840 -0.02(-0.43%)
May 15, 2015 4.600 4.720 4.530 4.620 167,986 +0.03(+0.65%)
May 14, 2015 4.500 4.640 4.440 4.590 200,950 +0.13(+2.91%)
May 13, 2015 4.390 4.480 4.320 4.460 155,547 +0.20(+4.69%)
May 12, 2015 4.400 4.400 4.250 4.260 131,005 -0.19(-4.27%)
May 11, 2015 4.230 4.580 4.230 4.450 140,592 +0.19(+4.46%)
May 08, 2015 4.400 4.400 4.200 4.260 94,139 -0.09(-2.07%)
May 07, 2015 4.400 4.430 4.320 4.350 162,378 -0.06(-1.36%)
May 06, 2015 4.560 4.685 4.380 4.410 294,851 -0.12(-2.65%)
May 05, 2015 4.700 4.870 4.500 4.530 209,840 -0.18(-3.82%)
May 04, 2015 4.700 4.770 4.600 4.710 151,094 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.