Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.400	8.500	8.100	8.250	304,046	-0.20(-2.37%)
Apr 27, 2017	8.400	8.500	8.300	8.450	109,689	+0.05(+0.60%)
Apr 26, 2017	8.450	8.550	8.300	8.400	162,801	+0.00(+0.00%)
Apr 25, 2017	8.300	8.450	8.250	8.400	177,952	+0.20(+2.44%)
Apr 24, 2017	8.000	8.250	7.850	8.200	220,670	+0.25(+3.14%)
Apr 21, 2017	7.900	8.000	7.800	7.950	146,028	+0.00(+0.00%)
Apr 20, 2017	7.800	8.000	7.700	7.950	143,058	+0.20(+2.58%)
Apr 19, 2017	7.750	7.850	7.693	7.750	101,247	+0.10(+1.31%)
Apr 18, 2017	7.600	7.700	7.550	7.650	77,824	+0.00(+0.00%)
Apr 17, 2017	7.500	7.700	7.450	7.650	147,071	+0.00(+0.00%)
Apr 13, 2017	7.500	7.800	7.450	7.650	160,364	+0.15(+2.00%)
Apr 12, 2017	7.600	7.700	7.500	7.500	145,343	-0.15(-1.96%)
Apr 11, 2017	7.500	7.750	7.500	7.650	93,073	+0.10(+1.32%)
Apr 10, 2017	7.850	8.000	7.550	7.550	390,262	-0.35(-4.43%)
Apr 07, 2017	7.900	8.000	7.650	7.900	263,108	-0.05(-0.63%)
Apr 06, 2017	7.750	8.100	7.600	7.950	345,403	+0.30(+3.92%)
Apr 05, 2017	7.750	8.000	7.550	7.650	295,716	-0.10(-1.29%)
Apr 04, 2017	7.650	7.800	7.500	7.750	185,450	+0.03(+0.32%)
Apr 03, 2017	8.000	8.000	7.550	7.725	315,026	-0.28(-3.44%)
Mar 31, 2017	7.650	8.050	7.650	8.000	208,218	+0.30(+3.90%)
Mar 30, 2017	7.550	7.900	7.550	7.700	183,856	+0.15(+1.99%)
Mar 29, 2017	7.500	7.700	7.450	7.550	224,367	+0.05(+0.67%)
Mar 28, 2017	7.450	7.600	7.450	7.500	179,889	-0.05(-0.66%)
Mar 27, 2017	7.250	7.650	7.250	7.550	147,045	+0.20(+2.72%)
Mar 24, 2017	7.350	7.450	7.200	7.350	158,453	+0.00(+0.00%)
Mar 23, 2017	7.300	7.350	7.250	7.350	123,339	+0.05(+0.68%)
Mar 22, 2017	7.250	7.300	7.175	7.300	235,371	+0.00(+0.00%)
Mar 21, 2017	7.350	7.400	7.005	7.300	241,219	-0.05(-0.68%)
Mar 20, 2017	7.450	7.550	7.300	7.350	160,896	-0.10(-1.34%)
Mar 17, 2017	7.250	7.700	7.175	7.450	473,212	+0.05(+0.68%)
Mar 16, 2017	7.100	7.450	7.050	7.400	257,605	+0.25(+3.50%)
Mar 15, 2017	7.050	7.250	7.000	7.150	199,179	+0.10(+1.42%)
Mar 14, 2017	6.950	7.150	6.650	7.050	258,900	+0.05(+0.71%)
Mar 13, 2017	6.950	7.100	6.800	7.000	277,967	+0.00(+0.00%)
Mar 10, 2017	6.700	7.050	6.500	7.000	334,133	+0.45(+6.87%)
Mar 09, 2017	6.450	6.626	6.350	6.550	223,221	+0.10(+1.55%)
Mar 08, 2017	6.850	6.900	6.450	6.450	179,612	-0.40(-5.84%)
Mar 07, 2017	6.650	6.950	6.600	6.850	171,021	+0.20(+3.01%)
Mar 06, 2017	6.650	6.775	6.600	6.650	275,388	-0.05(-0.75%)
Mar 03, 2017	7.100	7.100	6.600	6.700	207,351	-0.40(-5.63%)
Mar 02, 2017	6.900	7.150	6.800	7.100	286,408	+0.15(+2.16%)
Mar 01, 2017	6.800	7.200	6.750	6.950	277,959	+0.30(+4.51%)
Feb 28, 2017	7.100	7.100	6.600	6.650	423,116	-0.45(-6.34%)
Feb 27, 2017	6.950	7.200	6.850	7.100	433,459	+0.05(+0.71%)
Feb 24, 2017	7.450	7.520	6.800	7.050	441,613	-0.60(-7.84%)
Feb 23, 2017	8.300	8.500	7.300	7.650	850,954	-0.65(-7.83%)
Feb 22, 2017	8.500	8.500	8.150	8.300	307,278	-0.15(-1.78%)
Feb 21, 2017	7.600	8.475	7.550	8.450	425,041	+1.00(+13.42%)
Feb 17, 2017		7.450	7.450	7.450	0	-0.05(-0.67%)
Feb 16, 2017	7.500	7.600	7.400	7.500	269,522	+0.00(+0.00%)
Feb 15, 2017	7.350	7.650	7.350	7.500	433,811	+0.10(+1.35%)
Feb 14, 2017	8.000	8.000	7.250	7.400	533,170	-0.60(-7.50%)
Feb 13, 2017	8.100	8.150	7.950	8.000	339,588	-0.10(-1.23%)
Feb 10, 2017	8.000	8.200	7.905	8.100	140,271	+0.10(+1.25%)
Feb 09, 2017	8.000	8.150	7.800	8.000	196,536	+0.05(+0.63%)
Feb 08, 2017	8.050	8.137	7.860	7.950	144,982	-0.15(-1.85%)
Feb 07, 2017	8.200	8.387	8.050	8.100	197,395	-0.05(-0.61%)
Feb 06, 2017	8.400	8.500	8.100	8.150	265,879	-0.15(-1.81%)
Feb 03, 2017	8.300	8.475	8.155	8.300	252,218	+0.10(+1.22%)
Feb 02, 2017	8.300	8.400	8.150	8.200	161,354	-0.05(-0.61%)
Feb 01, 2017	8.050	8.450	8.000	8.250	393,092	+0.35(+4.43%)
Jan 31, 2017	9.150	9.350	7.750	7.900	830,268	-1.45(-15.51%)
Jan 30, 2017	9.400	9.500	9.150	9.350	294,169	+0.00(+0.00%)
Jan 27, 2017	8.700	9.800	8.700	9.350	1,502,627	+0.75(+8.72%)
Jan 26, 2017	8.850	8.900	8.600	8.600	209,340	-0.25(-2.82%)
Jan 25, 2017	8.850	9.100	8.150	8.850	252,675	+0.20(+2.31%)
Jan 24, 2017	8.750	9.000	8.450	8.650	106,331	-0.05(-0.57%)
Jan 23, 2017	8.300	8.725	8.250	8.700	154,646	+0.40(+4.82%)
Jan 20, 2017	8.350	8.600	8.150	8.300	112,712	-0.05(-0.60%)
Jan 19, 2017	8.550	8.600	8.350	8.350	75,819	-0.15(-1.76%)
Jan 18, 2017	8.650	8.650	8.250	8.500	84,433	-0.05(-0.58%)
Jan 17, 2017	8.800	8.825	8.500	8.550	71,799	-0.30(-3.39%)
Jan 13, 2017		8.850	8.850	8.850	0	+0.10(+1.14%)
Jan 12, 2017	9.100	9.200	8.500	8.750	113,655	-0.35(-3.85%)
Jan 11, 2017	9.150	9.150	9.000	9.100	54,432	-0.05(-0.55%)
Jan 10, 2017	9.100	9.350	9.050	9.150	78,244	+0.10(+1.10%)
Jan 09, 2017	9.150	9.150	8.850	9.050	100,005	-0.10(-1.09%)
Jan 06, 2017	9.250	9.400	9.000	9.150	70,713	-0.05(-0.54%)
Jan 05, 2017	9.300	9.400	9.100	9.200	63,523	-0.20(-2.13%)
Jan 04, 2017	9.400	9.400	9.350	9.400	203,252	+0.05(+0.53%)
Jan 03, 2017	9.300	9.600	9.169	9.350	85,882	+0.10(+1.08%)
Dec 30, 2016		9.250	9.250	9.250	0	-0.25(-2.63%)
Dec 29, 2016	9.650	9.700	9.300	9.500	87,905	-0.15(-1.55%)
Dec 28, 2016	9.450	9.800	9.400	9.650	80,497	+0.25(+2.66%)
Dec 27, 2016	9.500	9.550	9.350	9.400	53,688	-0.15(-1.57%)
Dec 23, 2016		9.550	9.550	9.550	0	+0.15(+1.60%)
Dec 22, 2016	9.550	9.700	9.400	9.400	74,677	-0.15(-1.57%)
Dec 21, 2016	9.600	9.700	9.500	9.550	65,716	+0.00(+0.00%)
Dec 20, 2016	9.550	9.700	9.450	9.550	163,579	+0.10(+1.06%)
Dec 19, 2016	9.700	9.750	9.200	9.450	118,478	-0.20(-2.07%)
Dec 16, 2016	9.250	9.750	9.030	9.650	387,629	+0.45(+4.89%)
Dec 15, 2016	9.250	9.400	9.050	9.200	126,441	+0.00(+0.00%)
Dec 14, 2016	9.350	9.450	8.914	9.200	106,172	-0.15(-1.60%)
Dec 13, 2016	9.300	9.600	9.150	9.350	136,389	+0.25(+2.75%)
Dec 12, 2016	9.250	9.445	8.900	9.100	84,253	-0.15(-1.62%)
Dec 09, 2016	9.150	9.350	9.125	9.250	120,321	+0.20(+2.21%)
Dec 08, 2016	8.900	9.150	8.900	9.050	134,909	+0.20(+2.26%)
Dec 07, 2016	8.850	9.000	8.800	8.850	120,729	+0.00(+0.00%)
Dec 06, 2016	8.900	8.950	8.605	8.850	107,687	+0.05(+0.57%)
Dec 05, 2016	8.650	9.000	8.455	8.800	126,564	+0.25(+2.92%)
Dec 02, 2016	8.600	8.750	8.500	8.550	58,642	-0.05(-0.58%)
Dec 01, 2016	9.050	9.050	8.500	8.600	137,246	-0.35(-3.91%)
Nov 30, 2016	9.000	9.150	8.800	8.950	69,105	+0.05(+0.56%)
Nov 29, 2016	8.850	9.150	8.750	8.900	72,906	+0.15(+1.71%)
Nov 28, 2016	8.950	8.950	8.700	8.750	86,587	-0.25(-2.78%)
Nov 25, 2016	9.200	9.200	8.900	9.000	36,800	-0.15(-1.64%)
Nov 23, 2016		9.150	9.150	9.150	0	+0.10(+1.10%)
Nov 22, 2016	8.800	9.100	8.700	9.050	126,763	+0.25(+2.84%)
Nov 21, 2016	8.700	8.850	8.500	8.800	82,705	+0.10(+1.15%)
Nov 18, 2016	8.400	8.700	8.300	8.700	79,153	+0.35(+4.19%)
Nov 17, 2016	8.500	8.600	8.255	8.350	63,324	-0.10(-1.18%)
Nov 16, 2016	8.100	8.500	8.000	8.450	225,701	+0.25(+3.05%)
Nov 15, 2016	8.050	8.300	7.900	8.200	194,208	+0.05(+0.61%)
Nov 14, 2016	9.000	9.050	7.900	8.150	238,873	-0.75(-8.43%)
Nov 11, 2016	8.000	8.950	7.850	8.900	429,915	+1.00(+12.66%)
Nov 10, 2016	8.100	8.100	7.825	7.900	164,766	+0.00(+0.00%)
Nov 09, 2016	7.700	8.000	7.212	7.900	126,220	+0.10(+1.28%)
Nov 08, 2016	7.500	7.975	7.200	7.800	134,556	+0.20(+2.63%)
Nov 07, 2016	8.400	8.400	7.500	7.600	232,792	-0.55(-6.75%)
Nov 04, 2016	7.950	8.350	7.750	8.150	109,516	+0.15(+1.88%)
Nov 03, 2016	8.150	8.350	7.850	8.000	173,275	+0.10(+1.27%)
Nov 02, 2016	8.100	8.350	7.800	7.900	169,179	-0.25(-3.07%)
Nov 01, 2016	8.650	8.750	8.100	8.150	124,173	-0.40(-4.68%)
Oct 31, 2016	8.300	8.600	8.213	8.550	106,487	+0.20(+2.40%)
Oct 28, 2016	8.250	8.590	8.210	8.350	120,163	+0.00(+0.00%)
Oct 27, 2016	8.950	9.100	8.250	8.350	205,640	-0.60(-6.70%)
Oct 26, 2016	9.100	9.250	8.600	8.950	162,957	-0.25(-2.72%)
Oct 25, 2016	9.350	9.450	9.200	9.200	68,637	-0.15(-1.60%)
Oct 24, 2016	9.500	9.650	9.250	9.350	74,655	+0.00(+0.00%)
Oct 21, 2016	9.400	9.600	9.250	9.350	85,216	-0.15(-1.58%)
Oct 20, 2016	9.350	9.800	9.250	9.500	131,161	+0.20(+2.15%)
Oct 19, 2016	9.400	9.500	9.225	9.300	73,326	-0.15(-1.59%)
Oct 18, 2016	9.200	9.450	9.200	9.450	86,695	+0.30(+3.28%)
Oct 17, 2016	9.200	9.250	9.005	9.150	86,583	-0.14(-1.51%)
Oct 14, 2016	9.220	9.490	9.160	9.290	110,988	+0.00(+0.00%)
Oct 13, 2016	9.320	9.370	9.120	9.290	152,257	-0.14(-1.48%)
Oct 12, 2016	9.460	9.530	9.260	9.430	65,591	+0.01(+0.11%)
Oct 11, 2016	9.480	9.530	9.310	9.420	87,164	-0.08(-0.84%)
Oct 10, 2016	9.440	9.690	9.425	9.500	87,943	+0.03(+0.32%)
Oct 07, 2016	9.540	9.580	9.250	9.470	157,742	-0.02(-0.21%)
Oct 06, 2016	9.740	9.760	9.350	9.490	149,442	-0.26(-2.67%)
Oct 05, 2016	9.730	9.830	9.720	9.750	209,347	+0.01(+0.10%)
Oct 04, 2016	9.650	10.50	9.550	9.740	652,561	+0.09(+0.93%)
Oct 03, 2016	9.470	9.660	9.460	9.650	146,004	+0.07(+0.73%)
Sep 30, 2016	9.440	9.650	9.440	9.580	249,931	+0.11(+1.16%)
Sep 29, 2016	9.580	9.640	9.420	9.470	136,787	-0.16(-1.66%)
Sep 28, 2016	9.510	9.650	9.490	9.630	122,904	+0.09(+0.94%)
Sep 27, 2016	9.440	9.650	9.410	9.540	175,517	+0.13(+1.38%)
Sep 26, 2016	9.440	9.550	9.300	9.410	93,178	-0.08(-0.84%)
Sep 23, 2016	9.690	9.730	9.420	9.490	76,409	-0.24(-2.47%)
Sep 22, 2016	9.700	9.790	9.610	9.730	201,606	+0.26(+2.75%)
Sep 21, 2016	9.410	9.500	9.320	9.470	97,232	+0.11(+1.18%)
Sep 20, 2016	9.480	9.505	9.350	9.360	85,169	-0.05(-0.53%)
Sep 19, 2016	9.360	9.500	9.230	9.410	133,562	+0.14(+1.51%)
Sep 16, 2016	9.210	9.310	9.130	9.270	264,570	+0.06(+0.65%)
Sep 15, 2016	9.190	9.250	9.080	9.210	111,521	+0.02(+0.22%)
Sep 14, 2016	9.100	9.270	9.020	9.190	105,738	+0.11(+1.21%)
Sep 13, 2016	9.140	9.250	9.000	9.080	190,011	-0.18(-1.94%)
Sep 12, 2016	9.200	9.420	9.000	9.260	272,461	+0.00(+0.00%)
Sep 09, 2016	9.610	9.610	9.240	9.260	198,864	-0.36(-3.74%)
Sep 08, 2016	9.700	9.740	9.581	9.620	165,804	-0.12(-1.23%)
Sep 07, 2016	9.710	9.750	9.530	9.740	226,388	+0.07(+0.72%)
Sep 06, 2016	9.750	9.810	9.545	9.670	239,901	-0.12(-1.23%)
Sep 02, 2016	9.870	9.790	9.790	9.790	189,400	+0.00(+0.00%)
Sep 01, 2016	9.910	9.910	9.610	9.790	182,267	-0.07(-0.71%)
Aug 31, 2016	9.780	9.910	9.610	9.860	306,820	+0.08(+0.82%)
Aug 30, 2016	9.580	9.880	9.580	9.780	301,048	+0.21(+2.19%)
Aug 29, 2016	9.410	9.600	9.290	9.570	192,758	+0.11(+1.16%)
Aug 26, 2016	9.470	9.559	9.390	9.460	371,191	+0.04(+0.42%)
Aug 25, 2016	9.500	9.510	9.350	9.420	108,124	-0.09(-0.95%)
Aug 24, 2016	9.370	9.515	9.170	9.510	174,184	+0.14(+1.49%)
Aug 23, 2016	9.270	9.390	9.202	9.370	163,271	+0.12(+1.30%)
Aug 22, 2016	9.320	9.390	9.130	9.250	158,364	-0.05(-0.54%)
Aug 19, 2016	9.250	9.470	9.110	9.300	286,597	+0.00(+0.00%)
Aug 18, 2016	9.340	9.530	9.250	9.300	163,089	-0.13(-1.38%)
Aug 17, 2016	9.360	9.490	9.190	9.430	163,050	+0.11(+1.18%)
Aug 16, 2016	9.500	9.650	9.310	9.320	225,692	-0.20(-2.10%)
Aug 15, 2016	9.270	9.530	9.080	9.520	366,984	+0.33(+3.59%)
Aug 12, 2016	9.220	9.380	9.090	9.190	222,748	-0.02(-0.22%)
Aug 11, 2016	9.090	9.410	9.040	9.210	225,784	+0.10(+1.10%)
Aug 10, 2016	9.170	9.211	9.020	9.110	172,384	-0.02(-0.22%)
Aug 09, 2016	9.180	9.190	9.020	9.130	292,603	+0.13(+1.44%)
Aug 08, 2016	8.860	9.085	8.830	9.000	673,699	+0.27(+3.09%)
Aug 05, 2016	8.680	9.060	8.590	8.730	279,769	+0.07(+0.81%)
Aug 04, 2016	9.070	9.380	8.400	8.660	808,537	+0.27(+3.22%)
Aug 03, 2016	8.210	8.400	8.180	8.390	439,450	+0.10(+1.21%)
Aug 02, 2016	8.630	8.750	8.180	8.290	347,820	-0.34(-3.94%)
Aug 01, 2016	8.550	8.805	8.400	8.630	365,014	+0.14(+1.65%)
Jul 29, 2016	8.300	8.580	8.280	8.490	453,284	+0.16(+1.92%)
Jul 28, 2016	8.310	8.385	8.180	8.330	242,628	-0.01(-0.12%)
Jul 27, 2016	8.000	8.370	7.950	8.340	586,312	+0.35(+4.38%)
Jul 26, 2016	7.420	8.240	7.270	7.990	1,455,004	+1.00(+14.31%)
Jul 25, 2016	7.110	7.120	6.950	6.990	264,158	-0.19(-2.65%)
Jul 22, 2016	7.250	7.296	7.160	7.180	223,418	-0.05(-0.69%)
Jul 21, 2016	7.060	7.300	7.060	7.230	422,407	+0.09(+1.26%)
Jul 20, 2016	7.130	7.170	6.890	7.140	368,423	-0.01(-0.14%)
Jul 19, 2016	7.210	7.240	7.080	7.150	196,141	-0.10(-1.38%)
Jul 18, 2016	7.220	7.428	7.190	7.250	284,665	-0.05(-0.68%)
Jul 15, 2016	7.260	7.350	7.080	7.300	170,699	+0.13(+1.81%)
Jul 14, 2016	7.240	7.360	7.140	7.170	244,073	-0.01(-0.14%)
Jul 13, 2016	7.410	7.410	7.090	7.180	484,929	-0.26(-3.49%)
Jul 12, 2016	7.050	7.490	7.000	7.440	609,712	+0.54(+7.83%)
Jul 11, 2016	7.030	7.036	6.800	6.900	290,423	-0.01(-0.14%)
Jul 08, 2016	6.780	6.630	6.720	6.910	235,224	+0.28(+4.22%)
Jul 07, 2016	7.360	7.380	6.518	6.630	747,368	+0.36(+5.74%)
Jul 05, 2016	6.210	6.370	6.180	6.270	221,140	-0.04(-0.63%)
Jul 01, 2016	6.260	6.310	6.310	6.310	142,800	+0.05(+0.80%)
Jun 30, 2016	6.070	6.340	5.940	6.260	247,136	+0.20(+3.30%)
Jun 29, 2016	5.980	6.300	5.910	6.060	274,102	+0.15(+2.54%)
Jun 28, 2016	5.890	6.200	5.810	5.910	264,715	+0.09(+1.55%)
Jun 27, 2016	5.820	6.000	5.655	5.820	352,236	+0.06(+1.04%)
Jun 24, 2016	6.040	6.220	5.520	5.760	3,274,102	-0.55(-8.72%)
Jun 23, 2016	6.070	6.400	5.925	6.310	571,671	+0.31(+5.17%)
Jun 22, 2016	5.940	6.010	5.914	6.000	240,208	+0.07(+1.18%)
Jun 21, 2016	5.950	6.070	5.810	5.930	153,412	-0.06(-1.00%)
Jun 20, 2016	5.990	6.040	5.910	5.990	277,651	+0.04(+0.67%)
Jun 17, 2016	5.940	5.980	5.880	5.950	104,386	-0.03(-0.50%)
Jun 16, 2016	5.970	6.020	5.860	5.980	161,061	+0.00(+0.00%)
Jun 15, 2016	5.970	6.060	5.930	5.980	163,963	-0.02(-0.33%)
Jun 14, 2016	5.860	6.015	5.770	6.000	303,908	+0.18(+3.09%)
Jun 13, 2016	6.030	6.040	5.730	5.820	290,199	-0.28(-4.59%)
Jun 10, 2016	6.190	6.190	6.010	6.100	129,409	-0.09(-1.45%)
Jun 09, 2016	6.300	6.330	6.135	6.190	110,125	-0.15(-2.44%)
Jun 08, 2016	6.330	6.380	6.250	6.345	579,351	+0.05(+0.87%)
Jun 07, 2016	6.340	6.400	6.290	6.290	189,647	-0.05(-0.79%)
Jun 06, 2016	6.200	6.400	5.960	6.340	391,744	+0.03(+0.48%)
Jun 03, 2016	6.330	6.398	6.250	6.310	143,512	-0.07(-1.10%)
Jun 02, 2016	6.390	6.410	6.350	6.380	363,011	-0.01(-0.16%)
Jun 01, 2016	6.500	6.500	6.310	6.390	331,594	-0.01(-0.16%)
May 31, 2016	6.400	6.435	6.350	6.400	364,801	+0.08(+1.27%)
May 27, 2016	6.380	6.320	6.320	6.320	179,100	-0.01(-0.16%)
May 26, 2016	6.360	6.360	5.983	6.330	194,208	-0.02(-0.31%)
May 25, 2016	6.270	6.439	6.250	6.350	253,595	+0.15(+2.42%)
May 24, 2016	6.120	6.230	6.040	6.200	393,575	+0.09(+1.47%)
May 23, 2016	5.960	6.110	5.950	6.110	301,148	+0.02(+0.33%)
May 20, 2016	5.860	6.110	5.720	6.090	255,151	+0.21(+3.57%)
May 19, 2016	5.830	5.910	5.810	5.880	204,066	-0.02(-0.34%)
May 18, 2016	6.030	6.060	5.830	5.900	264,024	-0.09(-1.50%)
May 17, 2016	6.100	6.140	5.960	5.990	188,136	-0.12(-1.96%)
May 16, 2016	5.880	6.180	5.880	6.110	465,176	+0.09(+1.50%)
May 13, 2016	6.150	6.190	6.010	6.020	230,182	-0.11(-1.79%)
May 12, 2016	6.010	6.220	5.950	6.130	331,515	+0.19(+3.20%)
May 11, 2016	5.950	6.210	5.860	5.940	729,418	+0.02(+0.34%)
May 10, 2016	5.630	5.990	5.600	5.920	418,232	+0.32(+5.71%)
May 09, 2016	5.600	5.630	5.540	5.600	378,503	+0.06(+1.08%)
May 06, 2016	5.490	5.630	5.480	5.540	884,175	+0.05(+0.91%)
May 05, 2016	5.090	5.610	5.090	5.490	286,829	+0.45(+8.93%)
May 04, 2016	5.030	5.440	4.930	5.040	501,561	+0.20(+4.13%)
May 03, 2016	4.840	4.850	4.770	4.840	95,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spartan Motors Inc (NQ: SPAR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Spartan Motors Inc (NQ: SPAR )

Historical Prices

Sections

Services

Poteau Daily News