Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.25 18.25 16.95 17.85 467,706 +0.65(+3.78%)
Apr 27, 2018 17.35 17.45 16.55 17.20 300,764 -0.05(-0.29%)
Apr 26, 2018 16.40 17.35 16.23 17.25 668,967 +0.75(+4.55%)
Apr 25, 2018 16.05 16.65 15.95 16.50 276,026 +0.40(+2.48%)
Apr 24, 2018 16.80 16.90 15.90 16.10 151,807 -0.70(-4.17%)
Apr 23, 2018 17.00 17.25 16.65 16.80 96,450 -0.10(-0.59%)
Apr 20, 2018 16.75 17.10 16.60 16.90 189,698 +0.05(+0.30%)
Apr 19, 2018 17.05 17.10 16.52 16.85 196,500 -0.25(-1.46%)
Apr 18, 2018 17.55 17.65 17.05 17.10 177,160 -0.55(-3.12%)
Apr 17, 2018 17.70 17.85 17.50 17.65 136,785 +0.15(+0.86%)
Apr 16, 2018 17.15 17.60 17.00 17.50 232,878 +0.45(+2.64%)
Apr 13, 2018 17.10 17.15 16.70 17.05 156,607 -0.10(-0.58%)
Apr 12, 2018 16.75 17.40 16.75 17.15 260,544 +0.35(+2.08%)
Apr 11, 2018 16.75 16.85 16.65 16.80 207,877 +0.10(+0.60%)
Apr 10, 2018 16.65 16.85 16.60 16.70 196,577 +0.10(+0.60%)
Apr 09, 2018 16.25 16.85 15.85 16.60 515,196 +0.40(+2.47%)
Apr 06, 2018 16.45 16.55 15.85 16.20 200,844 -0.35(-2.11%)
Apr 05, 2018 16.40 16.70 16.15 16.55 240,080 +0.20(+1.22%)
Apr 04, 2018 16.30 16.45 16.00 16.35 169,463 -0.05(-0.30%)
Apr 03, 2018 16.65 16.85 16.15 16.40 161,931 -0.10(-0.61%)
Apr 02, 2018 17.25 17.25 16.25 16.50 235,320 -0.70(-4.07%)
Mar 29, 2018 17.20 17.20 17.20 0 +0.05(+0.29%)
Mar 28, 2018 17.10 17.35 16.75 17.15 301,305 +0.10(+0.59%)
Mar 27, 2018 17.35 17.35 16.86 17.05 202,510 -0.20(-1.16%)
Mar 26, 2018 17.35 17.65 17.05 17.25 182,580 -0.05(-0.29%)
Mar 23, 2018 17.50 17.55 17.25 17.30 317,281 -0.20(-1.14%)
Mar 22, 2018 17.60 17.75 17.05 17.50 311,592 -0.30(-1.69%)
Mar 21, 2018 17.80 18.00 17.40 17.80 174,997 +0.15(+0.85%)
Mar 20, 2018 17.50 17.90 17.45 17.65 232,078 +0.15(+0.86%)
Mar 19, 2018 16.75 17.60 16.60 17.50 415,499 +0.75(+4.48%)
Mar 16, 2018 16.70 16.95 16.40 16.75 262,815 +0.00(+0.00%)
Mar 15, 2018 16.85 16.95 16.60 16.75 131,655 -0.10(-0.59%)
Mar 14, 2018 17.00 17.12 16.75 16.85 132,910 +0.00(+0.00%)
Mar 13, 2018 17.00 17.20 16.75 16.85 157,865 -0.20(-1.17%)
Mar 12, 2018 17.45 17.60 16.95 17.05 176,323 -0.40(-2.29%)
Mar 09, 2018 17.55 17.75 17.00 17.45 208,999 +0.10(+0.58%)
Mar 08, 2018 17.90 18.35 17.05 17.35 308,177 -0.40(-2.25%)
Mar 07, 2018 16.35 17.85 16.25 17.75 440,465 +1.30(+7.90%)
Mar 06, 2018 16.45 16.70 16.00 16.45 289,366 +0.10(+0.61%)
Mar 05, 2018 16.70 16.70 15.85 16.35 401,208 -0.35(-2.10%)
Mar 02, 2018 15.50 16.80 15.06 16.70 377,127 +1.20(+7.74%)
Mar 01, 2018 15.45 15.90 14.11 15.50 362,667 +0.75(+5.08%)
Feb 28, 2018 15.05 15.15 14.70 14.75 263,678 -0.25(-1.67%)
Feb 27, 2018 15.20 15.35 14.72 15.00 236,701 -0.15(-0.99%)
Feb 26, 2018 15.25 15.45 15.05 15.15 133,924 +0.00(+0.00%)
Feb 23, 2018 15.15 15.25 14.95 15.15 112,269 +0.10(+0.66%)
Feb 22, 2018 15.30 15.40 15.05 15.05 105,785 -0.15(-0.99%)
Feb 21, 2018 15.05 15.25 15.05 15.20 130,683 +0.20(+1.33%)
Feb 20, 2018 15.35 15.50 14.88 15.00 124,130 -0.45(-2.91%)
Feb 16, 2018 15.45 15.45 15.45 0 +0.20(+1.31%)
Feb 15, 2018 15.90 15.90 15.00 15.25 161,325 -0.50(-3.17%)
Feb 14, 2018 15.35 16.05 15.25 15.75 248,789 +0.35(+2.27%)
Feb 13, 2018 15.15 15.57 14.95 15.40 196,825 +0.15(+0.98%)
Feb 12, 2018 15.55 15.55 14.65 15.25 261,755 -0.30(-1.93%)
Feb 09, 2018 14.25 15.85 14.25 15.55 506,631 +1.45(+10.28%)
Feb 08, 2018 14.37 14.10 14.10 252,272 -0.15(-1.05%)
Feb 07, 2018 14.05 14.45 14.00 14.25 146,591 +0.15(+1.06%)
Feb 06, 2018 13.50 14.30 13.35 14.10 261,893 +0.05(+0.36%)
Feb 05, 2018 14.05 14.25 13.85 14.05 250,047 +0.00(+0.00%)
Feb 02, 2018 14.00 14.35 13.70 14.05 393,261 -0.05(-0.35%)
Feb 01, 2018 13.30 14.20 13.05 14.10 542,896 +0.70(+5.22%)
Jan 31, 2018 14.10 14.20 13.30 13.40 293,873 -0.55(-3.94%)
Jan 30, 2018 13.95 13.95 13.85 13.95 240,901 -0.15(-1.06%)
Jan 29, 2018 14.50 14.55 13.95 14.10 170,834 -0.40(-2.76%)
Jan 26, 2018 14.35 14.50 14.10 14.50 129,250 +0.25(+1.75%)
Jan 25, 2018 14.45 14.45 14.01 14.25 179,475 -0.05(-0.35%)
Jan 24, 2018 14.60 14.70 14.20 14.30 140,154 -0.15(-1.04%)
Jan 23, 2018 14.60 14.65 14.20 14.45 211,692 -0.25(-1.70%)
Jan 22, 2018 15.00 15.00 14.50 14.70 164,349 -0.25(-1.67%)
Jan 19, 2018 14.85 15.11 14.60 14.95 677,013 +0.10(+0.67%)
Jan 18, 2018 15.15 15.30 14.65 14.85 233,068 -0.25(-1.66%)
Jan 17, 2018 14.75 15.20 14.75 15.10 285,426 +0.45(+3.07%)
Jan 16, 2018 14.95 15.10 14.45 14.65 194,686 -0.30(-2.01%)
Jan 12, 2018 14.95 14.95 14.95 0 +0.10(+0.67%)
Jan 11, 2018 14.50 15.00 14.35 14.85 217,073 +0.30(+2.06%)
Jan 10, 2018 14.75 14.80 14.30 14.55 225,467 -0.30(-2.02%)
Jan 09, 2018 15.10 15.20 14.70 14.85 116,743 -0.25(-1.66%)
Jan 08, 2018 15.40 15.45 15.05 15.10 130,386 -0.45(-2.89%)
Jan 05, 2018 15.25 15.65 15.20 15.55 175,329 +0.30(+1.97%)
Jan 04, 2018 15.25 15.35 14.80 15.25 593,181 +0.05(+0.33%)
Jan 03, 2018 15.40 15.70 14.40 15.20 512,877 -0.10(-0.65%)
Jan 02, 2018 15.70 15.90 15.01 15.30 320,581 -0.45(-2.86%)
Dec 29, 2017 15.75 15.75 15.75 0 -0.60(-3.67%)
Dec 28, 2017 16.35 16.48 16.15 16.35 186,624 +0.05(+0.31%)
Dec 27, 2017 16.90 17.20 15.95 16.30 517,768 -0.45(-2.69%)
Dec 26, 2017 17.15 17.45 15.85 16.75 423,309 -0.45(-2.62%)
Dec 22, 2017 17.65 17.80 17.15 17.20 251,197 -0.45(-2.55%)
Dec 21, 2017 17.45 18.10 17.30 17.65 597,175 +0.50(+2.92%)
Dec 20, 2017 15.75 17.40 15.75 17.15 592,498 +1.35(+8.54%)
Dec 19, 2017 16.20 16.25 15.60 15.80 209,384 -0.20(-1.25%)
Dec 18, 2017 16.00 16.15 15.65 16.00 368,958 +0.30(+1.91%)
Dec 15, 2017 15.55 16.50 15.11 15.70 609,649 +0.15(+0.96%)
Dec 14, 2017 15.50 15.65 15.25 15.55 322,730 +0.15(+0.97%)
Dec 13, 2017 15.25 15.65 15.25 15.40 119,445 +0.10(+0.65%)
Dec 12, 2017 15.60 15.80 15.20 15.30 127,804 -0.05(-0.33%)
Dec 11, 2017 15.85 15.88 15.18 15.35 153,103 -0.35(-2.23%)
Dec 08, 2017 16.00 16.00 15.55 15.70 147,991 -0.15(-0.95%)
Dec 07, 2017 15.85 16.15 15.75 15.85 121,474 +0.00(+0.00%)
Dec 06, 2017 16.15 16.20 15.80 15.85 125,369 -0.30(-1.86%)
Dec 05, 2017 16.50 16.70 16.15 16.15 139,827 -0.25(-1.52%)
Dec 04, 2017 16.45 16.50 16.30 16.40 295,192 +0.25(+1.55%)
Dec 01, 2017 16.00 16.20 15.05 16.15 314,971 +0.20(+1.25%)
Nov 30, 2017 15.90 16.05 15.62 15.95 461,519 +0.25(+1.59%)
Nov 29, 2017 15.70 16.15 15.65 15.70 138,693 +0.10(+0.64%)
Nov 28, 2017 14.80 15.82 14.45 15.60 564,357 +0.80(+5.41%)
Nov 27, 2017 15.05 15.45 14.75 14.80 168,929 -0.25(-1.66%)
Nov 24, 2017 15.20 15.40 14.40 15.05 87,183 -0.05(-0.33%)
Nov 22, 2017 15.45 15.75 15.10 15.10 345,587 -0.30(-1.95%)
Nov 21, 2017 15.60 15.90 15.20 15.40 219,462 -0.20(-1.28%)
Nov 20, 2017 14.90 15.65 14.75 15.60 302,240 +0.80(+5.41%)
Nov 17, 2017 14.95 15.15 14.70 14.80 205,149 -0.35(-2.31%)
Nov 16, 2017 14.55 15.25 14.50 15.15 164,459 +0.75(+5.21%)
Nov 15, 2017 14.60 14.68 14.25 14.40 187,570 -0.30(-2.04%)
Nov 14, 2017 14.40 14.80 14.30 14.70 135,668 +0.30(+2.08%)
Nov 13, 2017 14.35 14.50 14.25 14.40 124,296 -0.05(-0.35%)
Nov 10, 2017 14.50 14.95 14.35 14.45 160,444 -0.10(-0.69%)
Nov 09, 2017 14.15 14.80 14.15 14.55 299,580 +0.40(+2.83%)
Nov 08, 2017 14.55 14.55 13.75 14.15 437,878 -0.50(-3.41%)
Nov 07, 2017 14.80 14.90 14.35 14.65 403,148 -0.15(-1.01%)
Nov 06, 2017 15.35 15.35 14.70 14.80 245,326 -0.50(-3.27%)
Nov 03, 2017 15.35 15.80 15.10 15.30 223,696 +0.05(+0.33%)
Nov 02, 2017 15.35 15.50 14.70 15.25 531,714 -0.45(-2.87%)
Nov 01, 2017 15.50 16.50 15.05 15.70 523,475 -0.45(-2.79%)
Oct 31, 2017 16.10 16.35 15.90 16.15 436,676 +0.15(+0.94%)
Oct 30, 2017 16.15 16.35 15.82 16.00 281,953 -0.35(-2.14%)
Oct 27, 2017 16.50 16.57 16.10 16.35 197,688 -0.30(-1.80%)
Oct 26, 2017 16.40 16.70 16.10 16.65 243,343 +0.50(+3.10%)
Oct 25, 2017 16.45 16.45 15.88 16.15 278,080 -0.35(-2.12%)
Oct 24, 2017 16.55 17.20 16.10 16.50 312,926 +0.00(+0.00%)
Oct 23, 2017 16.10 16.55 15.86 16.50 291,852 +0.40(+2.48%)
Oct 20, 2017 16.70 16.73 15.97 16.10 492,566 -0.45(-2.72%)
Oct 19, 2017 15.85 16.70 15.70 16.55 608,367 +0.50(+3.12%)
Oct 18, 2017 16.00 16.25 15.75 16.05 306,678 +0.05(+0.31%)
Oct 17, 2017 15.15 16.20 15.05 16.00 550,883 +0.90(+5.96%)
Oct 16, 2017 15.30 15.45 14.50 15.10 570,571 -0.25(-1.63%)
Oct 13, 2017 15.50 16.65 15.15 15.35 1,537,169 +0.65(+4.42%)
Oct 12, 2017 12.55 14.75 12.45 14.70 1,573,687 +2.55(+20.99%)
Oct 11, 2017 12.40 12.43 12.15 12.15 160,846 -0.25(-2.02%)
Oct 10, 2017 12.20 12.40 12.00 12.40 162,134 +0.30(+2.48%)
Oct 09, 2017 12.05 12.20 12.05 12.10 150,116 +0.05(+0.41%)
Oct 06, 2017 11.80 12.10 11.68 12.05 151,128 +0.25(+2.12%)
Oct 05, 2017 11.80 11.85 11.68 11.80 154,436 +0.05(+0.43%)
Oct 04, 2017 11.50 11.85 11.35 11.75 191,358 +0.15(+1.29%)
Oct 03, 2017 11.70 11.80 11.43 11.60 211,174 -0.05(-0.43%)
Oct 02, 2017 11.10 11.70 11.10 11.65 203,380 +0.60(+5.43%)
Sep 29, 2017 11.15 11.20 11.00 11.05 202,295 -0.15(-1.34%)
Sep 28, 2017 11.00 11.20 11.00 11.20 150,991 +0.10(+0.90%)
Sep 27, 2017 10.90 11.25 10.82 11.10 331,366 +0.20(+1.83%)
Sep 26, 2017 11.00 11.10 10.90 10.90 267,413 -0.10(-0.91%)
Sep 25, 2017 11.00 11.05 10.80 11.00 140,713 +0.00(+0.00%)
Sep 22, 2017 10.45 11.05 10.40 11.00 213,893 +0.50(+4.76%)
Sep 21, 2017 11.00 11.00 10.30 10.50 219,161 -0.55(-4.98%)
Sep 20, 2017 10.50 11.25 10.50 11.05 404,909 +0.60(+5.74%)
Sep 19, 2017 10.50 10.30 10.45 223,639 +0.15(+1.46%)
Sep 18, 2017 9.950 10.50 9.900 10.30 322,325 +0.40(+4.04%)
Sep 15, 2017 9.850 9.975 9.750 9.900 241,071 +0.10(+1.02%)
Sep 14, 2017 9.800 9.900 9.650 9.800 106,622 +0.05(+0.51%)
Sep 13, 2017 9.850 9.950 9.600 9.750 155,284 +0.05(+0.52%)
Sep 12, 2017 9.900 9.600 9.700 67,254 +0.10(+1.04%)
Sep 11, 2017 9.450 9.650 9.350 9.600 86,072 +0.30(+3.23%)
Sep 08, 2017 9.300 9.500 9.300 9.300 87,136 -0.05(-0.53%)
Sep 07, 2017 9.500 9.600 9.300 9.350 65,689 -0.25(-2.60%)
Sep 06, 2017 9.200 9.650 9.150 9.600 226,371 +0.40(+4.35%)
Sep 05, 2017 9.250 9.314 9.125 9.200 94,963 -0.05(-0.54%)
Sep 01, 2017 9.250 9.300 9.150 9.250 108,739 +0.05(+0.54%)
Aug 31, 2017 9.000 9.300 9.000 9.200 115,160 +0.20(+2.22%)
Aug 30, 2017 9.100 9.250 9.000 9.000 76,465 -0.10(-1.10%)
Aug 29, 2017 8.900 9.100 8.850 9.100 75,891 +0.20(+2.25%)
Aug 28, 2017 8.950 9.000 8.850 8.900 101,821 +0.00(+0.00%)
Aug 25, 2017 8.700 8.950 8.700 8.900 110,524 +0.15(+1.71%)
Aug 24, 2017 8.950 9.000 8.600 8.750 217,587 -0.20(-2.23%)
Aug 23, 2017 8.850 9.050 8.750 8.950 101,960 +0.20(+2.29%)
Aug 22, 2017 8.700 8.960 8.700 8.750 86,869 +0.00(+0.00%)
Aug 21, 2017 8.700 8.850 8.650 8.750 91,885 -0.05(-0.57%)
Aug 18, 2017 8.550 8.850 8.550 8.800 117,752 +0.15(+1.73%)
Aug 17, 2017 8.600 8.700 8.550 8.650 170,015 -0.05(-0.57%)
Aug 16, 2017 8.800 8.850 8.570 8.700 156,642 -0.10(-1.14%)
Aug 15, 2017 8.900 8.950 8.700 8.800 86,563 -0.15(-1.68%)
Aug 14, 2017 8.800 9.000 8.750 8.950 160,724 +0.15(+1.70%)
Aug 11, 2017 8.950 9.000 8.730 8.800 63,896 -0.10(-1.12%)
Aug 10, 2017 9.000 9.100 8.850 8.900 115,849 -0.10(-1.11%)
Aug 09, 2017 9.050 9.250 8.900 9.000 128,001 -0.20(-2.17%)
Aug 08, 2017 9.350 9.550 9.150 9.200 172,645 -0.20(-2.13%)
Aug 07, 2017 9.150 9.500 9.050 9.400 154,674 +0.20(+2.17%)
Aug 04, 2017 9.300 9.336 9.200 9.200 116,952 +0.00(+0.00%)
Aug 03, 2017 9.350 9.850 9.175 9.200 291,501 +0.00(+0.00%)
Aug 02, 2017 9.250 9.750 9.200 9.200 461,257 +0.35(+3.95%)
Aug 01, 2017 8.950 9.000 8.700 8.850 101,441 +0.00(+0.00%)
Jul 31, 2017 9.000 9.025 8.850 8.850 105,467 -0.15(-1.67%)
Jul 28, 2017 8.800 9.050 8.800 9.000 113,458 +0.20(+2.27%)
Jul 27, 2017 9.000 9.050 8.650 8.800 80,655 -0.25(-2.76%)
Jul 26, 2017 8.950 9.139 8.850 9.050 93,484 +0.15(+1.69%)
Jul 25, 2017 8.800 9.050 8.700 8.900 101,327 +0.10(+1.14%)
Jul 24, 2017 9.050 9.050 8.650 8.800 79,924 -0.25(-2.76%)
Jul 21, 2017 9.300 9.300 9.000 9.050 423,585 -0.20(-2.16%)
Jul 20, 2017 9.200 9.200 9.100 9.250 131,355 +0.05(+0.54%)
Jul 19, 2017 8.700 9.300 8.700 9.200 204,123 +0.50(+5.75%)
Jul 18, 2017 8.850 8.900 8.550 8.700 80,958 -0.20(-2.25%)
Jul 17, 2017 8.750 8.900 8.650 8.900 131,323 +0.25(+2.89%)
Jul 14, 2017 8.600 8.700 8.525 8.650 93,503 +0.05(+0.58%)
Jul 13, 2017 8.700 8.750 8.550 8.600 64,737 -0.15(-1.71%)
Jul 12, 2017 8.750 8.950 8.600 8.750 97,955 +0.00(+0.00%)
Jul 11, 2017 8.700 8.800 8.600 8.750 71,423 +0.05(+0.57%)
Jul 10, 2017 8.750 8.900 8.650 8.700 53,783 -0.05(-0.57%)
Jul 07, 2017 8.600 8.750 8.550 8.750 48,232 +0.25(+2.94%)
Jul 06, 2017 8.600 8.750 8.500 8.500 104,990 -0.25(-2.86%)
Jul 05, 2017 8.900 8.950 8.600 8.750 67,924 -0.20(-2.23%)
Jul 03, 2017 8.850 9.100 8.850 8.950 60,334 +0.10(+1.13%)
Jun 30, 2017 8.750 9.000 8.600 8.850 188,016 +0.10(+1.14%)
Jun 29, 2017 9.000 9.025 8.700 8.750 114,825 -0.20(-2.23%)
Jun 28, 2017 8.800 9.100 8.650 8.950 117,196 +0.25(+2.87%)
Jun 27, 2017 8.850 8.900 8.625 8.700 143,220 -0.10(-1.14%)
Jun 26, 2017 8.550 8.850 8.500 8.800 84,248 +0.25(+2.92%)
Jun 23, 2017 8.500 8.625 8.400 8.550 819,070 +0.05(+0.59%)
Jun 22, 2017 8.400 8.650 8.375 8.500 116,180 +0.20(+2.41%)
Jun 21, 2017 8.500 8.700 8.300 8.300 186,432 -0.25(-2.92%)
Jun 20, 2017 8.350 8.650 8.300 8.550 133,469 +0.15(+1.79%)
Jun 19, 2017 8.400 8.550 8.300 8.400 98,002 -0.10(-1.18%)
Jun 16, 2017 8.500 8.600 8.475 8.500 201,387 -0.05(-0.58%)
Jun 15, 2017 8.500 8.750 8.500 8.550 112,891 +0.00(+0.00%)
Jun 14, 2017 8.700 8.750 8.500 8.550 113,355 -0.15(-1.72%)
Jun 13, 2017 8.850 8.850 8.550 8.700 77,994 -0.10(-1.14%)
Jun 12, 2017 8.750 9.150 8.750 8.800 125,563 +0.10(+1.15%)
Jun 09, 2017 8.700 8.800 8.600 8.700 102,030 +0.05(+0.58%)
Jun 08, 2017 8.500 8.650 8.500 8.650 108,837 +0.10(+1.17%)
Jun 07, 2017 8.750 8.800 8.500 8.550 113,870 -0.20(-2.29%)
Jun 06, 2017 8.500 8.800 8.500 8.750 65,282 +0.10(+1.16%)
Jun 05, 2017 8.800 8.800 8.550 8.650 164,831 -0.15(-1.70%)
Jun 02, 2017 8.700 8.950 8.700 8.800 102,743 +0.05(+0.57%)
Jun 01, 2017 8.600 8.800 8.600 8.750 122,571 +0.15(+1.74%)
May 31, 2017 8.550 8.650 8.500 8.600 139,172 +0.05(+0.58%)
May 30, 2017 8.500 8.750 8.500 8.550 91,249 +0.00(+0.00%)
May 26, 2017 8.500 8.700 8.450 8.550 95,175 +0.05(+0.59%)
May 25, 2017 8.500 8.800 8.500 8.500 112,824 -0.05(-0.58%)
May 24, 2017 8.650 8.800 8.500 8.550 97,198 -0.05(-0.58%)
May 23, 2017 8.550 8.650 8.500 8.600 118,512 +0.10(+1.18%)
May 22, 2017 8.550 8.625 8.500 8.500 73,315 -0.05(-0.58%)
May 19, 2017 8.550 8.850 8.500 8.550 172,854 -0.05(-0.58%)
May 18, 2017 8.600 8.750 8.400 8.600 148,940 +0.05(+0.58%)
May 17, 2017 8.850 8.850 8.525 8.550 203,680 -0.40(-4.47%)
May 16, 2017 9.200 9.200 8.950 8.950 177,709 -0.20(-2.19%)
May 15, 2017 9.150 9.200 9.025 9.150 86,824 +0.15(+1.67%)
May 12, 2017 9.150 9.200 8.925 9.000 111,384 -0.10(-1.10%)
May 11, 2017 8.950 9.150 8.825 9.100 174,349 +0.05(+0.55%)
May 10, 2017 9.150 9.275 8.925 9.050 129,021 -0.10(-1.09%)
May 09, 2017 8.850 9.200 8.800 9.150 211,978 +0.25(+2.81%)
May 08, 2017 8.800 8.950 8.700 8.900 164,316 +0.00(+0.00%)
May 05, 2017 8.800 9.125 8.800 8.900 205,011 +0.10(+1.14%)
May 04, 2017 8.700 8.950 8.300 8.800 573,581 +0.25(+2.92%)
May 03, 2017 8.500 8.650 8.300 8.550 284,235 +0.00(+0.00%)
May 02, 2017 8.450 8.650 8.405 8.550 114,861 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.