Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.440 9.460 9.250 9.300 101,745 -0.11(-1.17%)
Apr 29, 2019 9.350 9.430 9.260 9.410 95,298 +0.04(+0.43%)
Apr 26, 2019 9.170 9.370 9.120 9.370 74,900 +0.18(+1.96%)
Apr 25, 2019 9.240 9.320 8.890 9.190 109,100 -0.08(-0.86%)
Apr 24, 2019 9.240 9.390 9.220 9.270 103,247 +0.02(+0.22%)
Apr 23, 2019 9.240 9.320 9.079 9.250 94,141 +0.02(+0.22%)
Apr 22, 2019 9.510 9.560 9.110 9.230 117,433 -0.34(-3.55%)
Apr 18, 2019 9.320 9.590 9.320 9.570 136,500 +0.18(+1.92%)
Apr 17, 2019 9.250 9.450 9.110 9.390 84,554 +0.17(+1.84%)
Apr 16, 2019 9.040 9.250 9.030 9.220 109,370 +0.23(+2.56%)
Apr 15, 2019 8.920 9.010 8.750 8.990 119,413 +0.07(+0.78%)
Apr 12, 2019 8.930 9.070 8.880 8.920 91,100 +0.02(+0.22%)
Apr 11, 2019 8.910 9.040 8.900 8.900 77,291 -0.03(-0.34%)
Apr 10, 2019 8.890 8.970 8.850 8.930 62,907 +0.05(+0.56%)
Apr 09, 2019 8.910 8.950 8.800 8.880 119,842 -0.05(-0.56%)
Apr 08, 2019 8.660 8.970 8.620 8.930 133,480 +0.25(+2.88%)
Apr 05, 2019 8.760 8.780 8.630 8.680 68,700 -0.03(-0.34%)
Apr 04, 2019 8.440 8.780 8.440 8.710 138,912 +0.29(+3.44%)
Apr 03, 2019 8.580 8.760 8.380 8.420 106,711 -0.12(-1.41%)
Apr 02, 2019 8.770 8.805 8.410 8.540 150,873 -0.27(-3.06%)
Apr 01, 2019 8.900 9.160 8.770 8.810 159,708 -0.02(-0.23%)
Mar 29, 2019 8.820 8.860 8.620 8.830 309,800 +0.08(+0.91%)
Mar 28, 2019 8.650 8.850 8.540 8.750 96,240 +0.10(+1.16%)
Mar 27, 2019 8.720 8.787 8.500 8.650 108,777 -0.10(-1.14%)
Mar 26, 2019 8.720 8.830 8.630 8.750 88,140 +0.09(+1.04%)
Mar 25, 2019 8.430 8.770 8.430 8.660 93,598 +0.24(+2.85%)
Mar 22, 2019 8.830 8.910 8.400 8.420 198,100 -0.48(-5.39%)
Mar 21, 2019 8.960 9.120 8.840 8.900 135,034 -0.11(-1.22%)
Mar 20, 2019 9.150 9.150 8.880 9.010 124,819 -0.14(-1.53%)
Mar 19, 2019 9.060 9.180 8.950 9.150 118,382 +0.14(+1.55%)
Mar 18, 2019 8.760 9.030 8.630 9.010 139,201 +0.26(+2.97%)
Mar 15, 2019 8.600 8.870 8.600 8.750 290,300 +0.18(+2.10%)
Mar 14, 2019 8.730 8.740 8.520 8.570 43,756 -0.18(-2.06%)
Mar 13, 2019 8.920 9.090 8.740 8.750 125,986 -0.13(-1.46%)
Mar 12, 2019 8.900 8.980 8.686 8.880 106,014 -0.02(-0.22%)
Mar 11, 2019 8.770 8.960 8.729 8.900 118,715 +0.14(+1.60%)
Mar 08, 2019 8.630 8.860 8.500 8.760 116,400 +0.02(+0.23%)
Mar 07, 2019 9.150 9.221 8.650 8.740 190,553 -0.42(-4.59%)
Mar 06, 2019 9.350 9.420 9.140 9.160 209,047 -0.21(-2.24%)
Mar 05, 2019 9.380 9.440 9.220 9.370 141,862 -0.02(-0.21%)
Mar 04, 2019 9.270 9.540 9.040 9.390 162,159 +0.14(+1.51%)
Mar 01, 2019 9.240 9.295 9.010 9.250 106,800 +0.11(+1.20%)
Feb 28, 2019 9.360 9.680 8.930 9.140 259,514 +0.32(+3.63%)
Feb 27, 2019 8.900 8.910 8.680 8.820 164,748 -0.08(-0.90%)
Feb 26, 2019 9.010 9.160 8.880 8.900 132,409 -0.12(-1.33%)
Feb 25, 2019 9.250 9.310 8.960 9.020 176,106 -0.18(-1.96%)
Feb 22, 2019 9.190 9.200 9.050 9.200 97,700 +0.06(+0.66%)
Feb 21, 2019 9.190 9.315 8.829 9.140 141,300 -0.06(-0.65%)
Feb 20, 2019 9.140 9.480 9.060 9.200 209,706 +0.06(+0.66%)
Feb 19, 2019 8.840 9.150 8.810 9.140 205,523 +0.30(+3.39%)
Feb 15, 2019 8.310 8.890 8.220 8.840 222,300 +0.53(+6.38%)
Feb 14, 2019 8.410 8.460 8.300 8.310 57,512 -0.13(-1.54%)
Feb 13, 2019 8.250 8.490 8.250 8.440 117,782 +0.19(+2.30%)
Feb 12, 2019 8.230 8.370 8.170 8.250 93,709 +0.08(+0.98%)
Feb 11, 2019 8.090 8.190 8.010 8.170 61,357 +0.09(+1.11%)
Feb 08, 2019 8.170 8.170 7.990 8.080 106,000 -0.15(-1.82%)
Feb 07, 2019 8.300 8.345 8.060 8.230 114,626 -0.10(-1.20%)
Feb 06, 2019 8.400 8.510 8.300 8.330 76,245 -0.07(-0.83%)
Feb 05, 2019 8.600 8.690 8.300 8.400 123,082 -0.18(-2.10%)
Feb 04, 2019 8.210 8.620 8.160 8.580 175,009 +0.41(+5.02%)
Feb 01, 2019 8.360 8.530 8.130 8.170 110,200 -0.25(-2.97%)
Jan 31, 2019 7.940 8.440 7.845 8.420 229,548 +0.49(+6.18%)
Jan 30, 2019 8.110 8.110 7.880 7.930 261,816 -0.11(-1.37%)
Jan 29, 2019 7.860 8.130 7.860 8.040 245,535 +0.20(+2.55%)
Jan 28, 2019 8.050 8.050 7.820 7.840 152,242 -0.24(-2.97%)
Jan 25, 2019 8.290 8.560 8.050 8.080 226,300 -0.14(-1.70%)
Jan 24, 2019 8.020 8.380 8.020 8.220 280,418 +0.20(+2.49%)
Jan 23, 2019 8.290 8.290 7.990 8.020 87,420 -0.27(-3.26%)
Jan 22, 2019 8.130 8.440 8.120 8.290 155,062 +0.13(+1.59%)
Jan 18, 2019 8.320 8.480 8.060 8.160 348,100 -0.17(-2.04%)
Jan 17, 2019 8.200 8.390 8.130 8.330 94,355 +0.08(+0.97%)
Jan 16, 2019 8.040 8.345 7.980 8.250 108,544 +0.22(+2.74%)
Jan 15, 2019 8.180 8.210 7.970 8.030 96,029 -0.14(-1.71%)
Jan 14, 2019 8.140 8.220 7.990 8.170 134,386 -0.03(-0.37%)
Jan 11, 2019 8.200 8.260 7.990 8.200 164,700 -0.03(-0.36%)
Jan 10, 2019 8.090 8.250 7.950 8.230 139,341 +0.07(+0.86%)
Jan 09, 2019 8.410 8.550 8.130 8.160 263,985 -0.20(-2.39%)
Jan 08, 2019 8.250 8.370 8.040 8.360 285,439 +0.21(+2.58%)
Jan 07, 2019 7.730 8.150 7.590 8.150 191,032 +0.43(+5.57%)
Jan 04, 2019 7.630 7.820 7.560 7.720 195,200 +0.18(+2.39%)
Jan 03, 2019 7.580 7.743 7.480 7.540 150,794 -0.09(-1.18%)
Jan 02, 2019 7.110 7.800 7.110 7.630 256,984 +0.40(+5.53%)
Dec 31, 2018 7.330 7.420 7.190 7.230 267,200 -0.09(-1.23%)
Dec 28, 2018 7.270 7.470 7.060 7.320 245,100 +0.05(+0.69%)
Dec 27, 2018 7.310 7.410 7.090 7.270 167,684 -0.13(-1.76%)
Dec 26, 2018 7.100 7.420 6.970 7.400 188,396 +0.30(+4.23%)
Dec 24, 2018 7.200 7.320 7.090 7.100 140,800 -0.10(-1.39%)
Dec 21, 2018 7.290 7.400 7.120 7.200 402,100 -0.09(-1.23%)
Dec 20, 2018 7.140 7.460 7.000 7.290 248,917 +0.08(+1.11%)
Dec 19, 2018 7.410 7.510 7.090 7.210 211,184 -0.24(-3.22%)
Dec 18, 2018 7.280 7.760 7.250 7.450 423,793 +0.28(+3.91%)
Dec 17, 2018 7.160 7.400 7.080 7.170 261,536 -0.01(-0.14%)
Dec 14, 2018 7.090 7.250 7.010 7.180 199,800 +0.03(+0.42%)
Dec 13, 2018 7.290 7.390 7.110 7.150 198,606 -0.14(-1.92%)
Dec 12, 2018 7.310 7.491 7.250 7.290 214,078 +0.03(+0.41%)
Dec 11, 2018 7.620 7.650 7.098 7.260 271,446 -0.19(-2.55%)
Dec 10, 2018 7.170 7.590 7.170 7.450 479,738 +0.29(+4.05%)
Dec 07, 2018 7.530 7.610 7.140 7.160 239,300 -0.33(-4.41%)
Dec 06, 2018 7.540 7.560 7.320 7.490 299,136 -0.15(-1.96%)
Dec 04, 2018 7.950 7.950 7.570 7.640 381,300 -0.30(-3.78%)
Dec 03, 2018 8.190 8.240 7.770 7.940 270,649 -0.11(-1.37%)
Nov 30, 2018 7.840 8.130 7.740 8.050 222,900 +0.21(+2.68%)
Nov 29, 2018 7.920 7.960 7.730 7.840 152,068 -0.07(-0.88%)
Nov 28, 2018 7.970 8.050 7.683 7.910 182,527 -0.01(-0.13%)
Nov 27, 2018 7.870 8.030 7.700 7.920 433,528 +0.05(+0.64%)
Nov 26, 2018 7.950 8.200 7.800 7.870 199,497 -0.12(-1.50%)
Nov 23, 2018 8.070 8.250 7.970 7.990 74,200 -0.12(-1.48%)
Nov 21, 2018 8.110 8.110 8.110 0 +0.08(+1.00%)
Nov 20, 2018 8.050 8.260 7.970 8.030 313,166 -0.13(-1.59%)
Nov 19, 2018 8.230 8.370 8.050 8.160 217,291 -0.11(-1.33%)
Nov 16, 2018 8.210 8.470 8.180 8.270 210,300 -0.02(-0.24%)
Nov 15, 2018 8.130 8.340 7.980 8.290 291,239 +0.10(+1.22%)
Nov 14, 2018 8.050 8.380 8.050 8.190 307,010 +0.15(+1.87%)
Nov 13, 2018 8.270 8.500 7.980 8.040 488,765 -0.29(-3.48%)
Nov 12, 2018 8.420 8.530 8.055 8.330 169,448 -0.09(-1.07%)
Nov 09, 2018 8.200 8.730 8.040 8.420 298,300 +0.11(+1.32%)
Nov 08, 2018 8.700 8.700 8.150 8.310 291,095 -0.39(-4.48%)
Nov 07, 2018 8.300 8.710 8.040 8.700 337,725 +0.30(+3.57%)
Nov 06, 2018 7.750 8.590 7.740 8.400 544,620 +0.78(+10.24%)
Nov 05, 2018 7.560 7.900 7.090 7.620 1,314,475 +0.22(+2.97%)
Nov 02, 2018 7.700 7.750 7.110 7.400 992,100 -0.05(-0.67%)
Nov 01, 2018 7.160 7.870 7.050 7.450 1,107,696 +0.72(+10.70%)
Oct 31, 2018 8.690 9.100 6.700 6.730 2,547,415 -4.49(-40.02%)
Oct 30, 2018 11.04 11.45 10.87 11.22 229,301 +0.20(+1.81%)
Oct 29, 2018 11.18 11.49 10.92 11.02 193,279 -0.02(-0.18%)
Oct 26, 2018 11.05 11.34 10.87 11.04 233,400 -0.16(-1.43%)
Oct 25, 2018 11.19 11.31 11.09 11.20 167,867 +0.08(+0.72%)
Oct 24, 2018 11.34 11.60 11.12 11.12 299,866 -0.28(-2.46%)
Oct 23, 2018 11.44 11.51 11.23 11.40 244,143 -0.24(-2.06%)
Oct 22, 2018 11.63 11.85 11.47 11.64 201,147 +0.02(+0.17%)
Oct 19, 2018 11.40 11.73 11.23 11.62 323,200 +0.21(+1.84%)
Oct 18, 2018 11.37 11.45 11.03 11.41 319,949 -0.03(-0.26%)
Oct 17, 2018 11.87 11.87 11.31 11.44 413,986 -0.46(-3.87%)
Oct 16, 2018 12.02 12.52 11.76 11.90 187,070 -0.03(-0.25%)
Oct 15, 2018 11.83 12.08 11.77 11.93 117,677 +0.06(+0.51%)
Oct 12, 2018 12.41 12.97 11.74 11.87 322,800 -0.32(-2.63%)
Oct 11, 2018 12.10 12.47 11.91 12.19 215,623 +0.14(+1.16%)
Oct 10, 2018 12.95 13.08 12.01 12.05 434,244 -0.96(-7.38%)
Oct 09, 2018 13.58 13.97 13.00 13.01 136,950 -0.61(-4.48%)
Oct 08, 2018 13.67 13.67 13.18 13.62 137,434 -0.13(-0.95%)
Oct 05, 2018 14.33 14.33 13.65 13.75 145,800 -0.53(-3.71%)
Oct 04, 2018 14.26 14.47 14.23 14.28 116,027 -0.03(-0.21%)
Oct 03, 2018 14.45 14.54 14.21 14.31 133,072 -0.08(-0.56%)
Oct 02, 2018 14.72 14.76 14.29 14.39 192,193 -0.32(-2.18%)
Oct 01, 2018 14.84 14.86 14.45 14.71 218,705 -0.04(-0.27%)
Sep 28, 2018 14.45 14.85 14.36 14.75 170,300 +0.25(+1.72%)
Sep 27, 2018 14.70 14.90 14.45 14.50 212,198 -0.25(-1.69%)
Sep 26, 2018 15.10 15.20 14.65 14.75 196,799 -0.30(-1.99%)
Sep 25, 2018 15.25 15.30 15.05 15.05 145,171 -0.20(-1.31%)
Sep 24, 2018 15.45 15.45 15.25 15.25 105,674 -0.20(-1.29%)
Sep 21, 2018 15.85 15.90 15.28 15.45 442,900 -0.45(-2.83%)
Sep 20, 2018 15.15 16.00 15.15 15.90 323,085 +0.85(+5.65%)
Sep 19, 2018 15.25 15.40 14.90 15.05 110,984 -0.10(-0.66%)
Sep 18, 2018 15.30 15.49 15.15 15.15 134,763 -0.10(-0.66%)
Sep 17, 2018 15.15 15.35 15.15 15.25 84,839 +0.05(+0.33%)
Sep 14, 2018 15.25 15.40 15.03 15.20 85,500 -0.10(-0.65%)
Sep 13, 2018 15.30 15.55 15.15 15.30 132,802 +0.05(+0.33%)
Sep 12, 2018 15.40 15.55 15.20 15.25 121,734 -0.20(-1.29%)
Sep 11, 2018 15.60 15.60 14.65 15.45 301,607 -0.20(-1.28%)
Sep 10, 2018 15.20 15.72 15.15 15.65 156,847 +0.50(+3.30%)
Sep 07, 2018 15.25 15.30 15.05 15.15 124,100 -0.05(-0.33%)
Sep 06, 2018 15.10 15.25 14.75 15.20 186,257 +0.10(+0.66%)
Sep 05, 2018 13.80 15.18 13.65 15.10 344,625 +1.30(+9.42%)
Sep 04, 2018 14.45 14.45 13.75 13.80 279,044 -0.65(-4.50%)
Aug 31, 2018 14.45 14.45 14.45 0 -0.15(-1.03%)
Aug 30, 2018 14.65 14.70 14.30 14.60 124,076 +0.00(+0.00%)
Aug 29, 2018 14.80 14.80 14.40 14.60 102,265 -0.10(-0.68%)
Aug 28, 2018 14.80 14.95 14.70 14.70 84,256 -0.10(-0.68%)
Aug 27, 2018 14.85 15.15 14.80 14.80 73,600 +0.05(+0.34%)
Aug 24, 2018 14.75 14.95 14.60 14.75 134,600 +0.10(+0.68%)
Aug 23, 2018 14.95 15.05 14.65 14.65 85,469 -0.30(-2.01%)
Aug 22, 2018 14.90 15.05 14.80 14.95 94,576 +0.00(+0.00%)
Aug 21, 2018 14.65 15.10 14.50 14.95 119,173 +0.35(+2.40%)
Aug 20, 2018 14.40 14.85 14.30 14.60 144,995 +0.25(+1.74%)
Aug 17, 2018 14.20 14.55 14.10 14.35 188,700 +0.10(+0.70%)
Aug 16, 2018 14.20 14.50 14.15 14.25 99,052 +0.10(+0.71%)
Aug 15, 2018 14.45 14.50 14.00 14.15 131,970 -0.30(-2.08%)
Aug 14, 2018 14.20 14.65 14.12 14.45 231,524 +0.25(+1.76%)
Aug 13, 2018 14.60 14.70 14.00 14.20 387,494 -0.35(-2.41%)
Aug 10, 2018 14.95 15.05 14.50 14.55 438,800 -0.35(-2.35%)
Aug 09, 2018 15.00 15.17 14.85 14.90 170,089 -0.05(-0.33%)
Aug 08, 2018 15.05 15.05 14.80 14.95 335,267 -0.10(-0.66%)
Aug 07, 2018 14.80 15.10 14.80 15.05 180,564 +0.25(+1.69%)
Aug 06, 2018 15.40 15.45 14.75 14.80 183,791 -0.60(-3.90%)
Aug 03, 2018 15.55 15.55 15.00 15.40 441,600 -0.15(-0.96%)
Aug 02, 2018 13.60 16.10 13.35 15.55 546,597 +1.20(+8.36%)
Aug 01, 2018 14.80 14.80 14.30 14.35 240,758 -0.40(-2.71%)
Jul 31, 2018 14.60 14.90 14.55 14.75 191,234 +0.25(+1.72%)
Jul 30, 2018 14.65 14.78 14.45 14.50 193,301 -0.05(-0.34%)
Jul 27, 2018 15.00 15.00 14.45 14.55 199,500 -0.40(-2.68%)
Jul 26, 2018 14.95 15.10 14.65 14.95 99,131 -0.05(-0.33%)
Jul 25, 2018 14.85 15.00 14.65 15.00 95,682 +0.15(+1.01%)
Jul 24, 2018 15.15 15.15 14.60 14.85 138,549 -0.15(-1.00%)
Jul 23, 2018 15.35 15.35 14.85 15.00 100,087 -0.30(-1.96%)
Jul 20, 2018 15.40 15.12 15.30 178,405 -0.10(-0.65%)
Jul 19, 2018 15.25 15.50 15.20 15.40 102,773 +0.05(+0.33%)
Jul 18, 2018 15.25 15.45 15.20 15.35 90,770 +0.15(+0.99%)
Jul 17, 2018 15.30 15.50 15.10 15.20 130,645 -0.10(-0.65%)
Jul 16, 2018 15.30 15.50 15.10 15.30 102,236 +0.10(+0.66%)
Jul 13, 2018 15.10 15.30 15.05 15.20 111,768 +0.10(+0.66%)
Jul 12, 2018 15.15 15.31 14.65 15.10 109,238 -0.05(-0.33%)
Jul 11, 2018 15.05 15.15 14.70 15.15 249,043 +0.05(+0.33%)
Jul 10, 2018 15.10 15.20 15.05 15.10 328,274 -0.05(-0.33%)
Jul 09, 2018 15.30 15.40 15.05 15.15 248,256 -0.20(-1.30%)
Jul 06, 2018 15.30 15.40 15.10 15.35 121,229 +0.10(+0.66%)
Jul 05, 2018 15.05 15.30 15.05 15.25 121,321 +0.20(+1.33%)
Jul 03, 2018 15.05 15.05 15.05 0 +0.10(+0.67%)
Jul 02, 2018 15.10 15.17 14.80 14.95 189,986 -0.15(-0.99%)
Jun 29, 2018 14.80 15.20 14.80 15.10 423,921 +0.30(+2.03%)
Jun 28, 2018 14.55 15.60 14.55 14.80 711,413 +0.60(+4.23%)
Jun 27, 2018 14.65 14.75 14.15 14.20 221,355 -0.35(-2.41%)
Jun 26, 2018 14.50 14.60 14.20 14.55 309,896 +0.10(+0.69%)
Jun 25, 2018 14.45 14.65 14.30 14.45 210,052 -0.10(-0.69%)
Jun 22, 2018 14.45 14.55 14.20 14.55 822,372 +0.15(+1.04%)
Jun 21, 2018 14.85 14.90 14.20 14.40 276,884 -0.45(-3.03%)
Jun 20, 2018 14.50 14.90 14.40 14.85 212,742 +0.40(+2.77%)
Jun 19, 2018 14.70 14.70 14.29 14.45 260,017 -0.35(-2.36%)
Jun 18, 2018 14.80 15.00 14.65 14.80 206,480 -0.05(-0.34%)
Jun 15, 2018 15.00 14.65 14.85 394,542 +0.20(+1.37%)
Jun 14, 2018 15.50 15.55 14.25 14.65 652,478 -0.85(-5.48%)
Jun 13, 2018 15.95 16.10 15.45 15.50 127,562 -0.50(-3.12%)
Jun 12, 2018 16.10 16.18 15.80 16.00 130,150 -0.15(-0.93%)
Jun 11, 2018 16.20 16.30 15.90 16.15 100,303 -0.05(-0.31%)
Jun 08, 2018 16.30 16.40 16.05 16.20 108,550 -0.05(-0.31%)
Jun 07, 2018 16.70 16.80 16.20 16.25 193,858 -0.60(-3.56%)
Jun 06, 2018 16.55 16.93 16.55 16.85 91,332 +0.25(+1.51%)
Jun 05, 2018 16.10 16.70 16.10 16.60 167,469 +0.50(+3.11%)
Jun 04, 2018 16.20 16.25 16.00 16.10 211,607 +0.00(+0.00%)
Jun 01, 2018 15.50 16.10 15.35 16.10 371,048 +0.60(+3.87%)
May 31, 2018 16.55 16.65 15.40 15.50 387,034 -1.05(-6.34%)
May 30, 2018 16.20 16.60 16.20 16.55 156,008 +0.35(+2.16%)
May 29, 2018 16.00 16.30 15.90 16.20 155,762 +0.10(+0.62%)
May 25, 2018 16.10 16.10 16.10 0 -0.05(-0.31%)
May 24, 2018 16.00 16.25 15.90 16.15 79,613 +0.10(+0.62%)
May 23, 2018 16.15 16.25 15.90 16.05 121,631 -0.10(-0.62%)
May 22, 2018 16.75 16.75 16.10 16.15 150,723 -0.55(-3.29%)
May 21, 2018 16.20 16.70 16.10 16.70 152,096 +0.60(+3.73%)
May 18, 2018 16.10 16.35 15.90 16.10 175,684 +0.10(+0.63%)
May 17, 2018 15.90 16.10 15.80 16.00 148,840 +0.10(+0.63%)
May 16, 2018 15.80 16.05 15.70 15.90 147,848 +0.05(+0.32%)
May 15, 2018 15.60 16.05 15.60 15.85 192,443 +0.25(+1.60%)
May 14, 2018 16.05 16.05 15.40 15.60 331,647 -0.55(-3.41%)
May 11, 2018 16.00 16.30 15.90 16.15 162,321 +0.05(+0.31%)
May 10, 2018 16.25 16.30 15.75 16.10 301,524 +0.00(+0.00%)
May 09, 2018 16.40 16.46 16.05 16.10 265,021 -0.40(-2.42%)
May 08, 2018 16.60 16.70 16.00 16.50 251,606 -0.10(-0.60%)
May 07, 2018 17.15 17.35 16.50 16.60 278,426 -0.55(-3.21%)
May 04, 2018 17.25 17.60 16.62 17.15 202,811 -0.25(-1.44%)
May 03, 2018 18.50 19.45 16.10 17.40 942,399 -1.00(-5.43%)
May 02, 2018 17.90 18.50 17.60 18.40 471,193 +0.40(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.