Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.57 14.57 13.88 14.09 451,676 -0.89(-5.94%)
Apr 29, 2020 14.36 15.16 14.25 14.98 562,021 +1.02(+7.31%)
Apr 28, 2020 13.87 14.10 13.68 13.96 170,405 +0.62(+4.65%)
Apr 27, 2020 12.95 13.58 12.95 13.34 182,476 +0.48(+3.73%)
Apr 24, 2020 13.29 13.29 12.59 12.86 149,800 -0.31(-2.35%)
Apr 23, 2020 12.93 13.41 12.84 13.17 222,535 +0.34(+2.65%)
Apr 22, 2020 13.80 13.92 12.82 12.83 352,625 -0.70(-5.17%)
Apr 21, 2020 13.16 13.70 12.70 13.53 233,423 +0.37(+2.81%)
Apr 20, 2020 13.15 13.44 12.92 13.16 177,236 -0.26(-1.94%)
Apr 17, 2020 13.09 13.50 13.02 13.42 376,500 +0.87(+6.93%)
Apr 16, 2020 12.61 12.85 12.02 12.55 263,515 -0.05(-0.40%)
Apr 15, 2020 12.92 13.13 12.09 12.60 249,598 -0.84(-6.25%)
Apr 14, 2020 13.41 13.78 13.15 13.44 250,038 +0.39(+2.99%)
Apr 13, 2020 13.33 13.35 12.65 13.05 237,880 -0.46(-3.40%)
Apr 09, 2020 12.78 13.67 12.66 13.51 287,000 +1.04(+8.34%)
Apr 08, 2020 12.10 12.83 12.03 12.47 314,361 +0.32(+2.63%)
Apr 07, 2020 12.76 13.05 12.03 12.15 358,798 -0.16(-1.30%)
Apr 06, 2020 11.33 12.46 11.33 12.31 367,449 +1.56(+14.51%)
Apr 03, 2020 11.35 11.72 10.58 10.75 304,000 -0.80(-6.93%)
Apr 02, 2020 11.93 12.09 11.10 11.55 348,902 -0.55(-4.55%)
Apr 01, 2020 12.33 12.56 11.69 12.10 487,714 -0.81(-6.27%)
Mar 31, 2020 12.17 12.94 12.10 12.91 563,563 +0.67(+5.47%)
Mar 30, 2020 11.26 12.35 10.95 12.24 325,915 +1.02(+9.09%)
Mar 27, 2020 13.00 13.00 11.17 11.22 341,500 -2.11(-15.83%)
Mar 26, 2020 12.36 13.57 12.15 13.33 491,731 +1.09(+8.91%)
Mar 25, 2020 11.52 12.56 11.23 12.24 380,878 +0.73(+6.34%)
Mar 24, 2020 11.77 12.04 11.08 11.51 333,133 +0.15(+1.32%)
Mar 23, 2020 11.24 11.91 9.950 11.36 433,058 +0.01(+0.09%)
Mar 20, 2020 11.85 12.05 10.46 11.35 777,800 +0.03(+0.27%)
Mar 19, 2020 9.290 11.52 9.010 11.32 723,525 +1.91(+20.30%)
Mar 18, 2020 10.18 10.34 9.275 9.410 592,804 -1.34(-12.47%)
Mar 17, 2020 9.620 10.84 9.360 10.75 575,886 +1.26(+13.28%)
Mar 16, 2020 10.41 11.01 9.430 9.490 486,148 -2.19(-18.75%)
Mar 13, 2020 11.96 12.42 10.91 11.68 703,100 +0.22(+1.92%)
Mar 12, 2020 12.75 12.95 11.40 11.46 479,334 +0.10(+0.88%)
Mar 11, 2020 11.74 11.95 10.99 11.36 580,814 -0.88(-7.19%)
Mar 10, 2020 12.79 13.18 11.52 12.24 436,135 -0.32(-2.55%)
Mar 09, 2020 13.79 13.85 12.51 12.56 517,738 -1.80(-12.53%)
Mar 06, 2020 14.41 14.68 13.87 14.36 356,800 -0.43(-2.91%)
Mar 05, 2020 14.82 15.03 14.52 14.79 284,858 -0.30(-1.99%)
Mar 04, 2020 15.17 15.36 14.61 15.09 196,034 +0.14(+0.94%)
Mar 03, 2020 15.13 15.49 14.75 14.95 283,968 -0.15(-0.99%)
Mar 02, 2020 14.80 15.19 14.00 15.10 384,143 +0.35(+2.37%)
Feb 28, 2020 14.50 14.96 14.22 14.75 368,100 -0.32(-2.12%)
Feb 27, 2020 15.70 15.85 15.07 15.07 292,383 -0.99(-6.16%)
Feb 26, 2020 16.80 16.91 15.84 16.06 420,727 -0.72(-4.29%)
Feb 25, 2020 17.51 17.51 16.51 16.78 292,485 -0.61(-3.51%)
Feb 24, 2020 17.66 18.10 17.36 17.39 288,731 -1.12(-6.05%)
Feb 21, 2020 18.43 18.70 18.35 18.51 256,900 +0.01(+0.05%)
Feb 20, 2020 18.20 18.69 18.07 18.50 185,257 +0.21(+1.15%)
Feb 19, 2020 18.90 18.93 17.91 18.29 376,965 -0.51(-2.71%)
Feb 18, 2020 20.31 20.31 18.22 18.80 513,274 -1.41(-6.98%)
Feb 14, 2020 20.50 20.55 19.90 20.21 350,800 -0.06(-0.30%)
Feb 13, 2020 18.72 20.70 18.72 20.27 807,594 +1.48(+7.88%)
Feb 12, 2020 18.80 18.93 18.47 18.79 235,114 +0.10(+0.54%)
Feb 11, 2020 18.60 18.80 18.40 18.69 152,189 +0.16(+0.86%)
Feb 10, 2020 18.27 18.60 18.08 18.53 162,231 +0.20(+1.09%)
Feb 07, 2020 18.43 18.43 18.14 18.33 205,500 -0.24(-1.29%)
Feb 06, 2020 18.55 19.17 18.45 18.57 301,408 +0.09(+0.49%)
Feb 05, 2020 18.35 18.55 17.91 18.48 320,952 +0.33(+1.82%)
Feb 04, 2020 18.63 18.74 18.05 18.15 413,899 -0.16(-0.87%)
Feb 03, 2020 17.21 18.65 17.20 18.31 508,935 +1.31(+7.71%)
Jan 31, 2020 17.36 17.45 16.70 17.00 211,000 -0.45(-2.58%)
Jan 30, 2020 17.20 17.49 17.09 17.45 246,705 +0.15(+0.87%)
Jan 29, 2020 16.84 17.44 16.84 17.30 249,735 +0.54(+3.22%)
Jan 28, 2020 17.32 17.46 16.61 16.76 251,640 -0.52(-3.01%)
Jan 27, 2020 17.09 17.51 16.93 17.28 192,623 -0.22(-1.26%)
Jan 24, 2020 17.36 17.55 17.23 17.50 194,200 +0.20(+1.19%)
Jan 23, 2020 17.23 17.37 16.89 17.30 220,424 +0.08(+0.46%)
Jan 22, 2020 17.52 17.58 16.99 17.21 410,611 -0.09(-0.49%)
Jan 21, 2020 18.00 18.09 17.23 17.30 281,147 -0.81(-4.47%)
Jan 17, 2020 18.18 18.30 18.00 18.11 202,500 +0.04(+0.22%)
Jan 16, 2020 17.63 18.13 17.51 18.07 212,694 +0.51(+2.90%)
Jan 15, 2020 17.49 17.73 17.28 17.56 194,176 +0.05(+0.29%)
Jan 14, 2020 17.25 17.70 17.12 17.51 264,764 +0.21(+1.21%)
Jan 13, 2020 17.10 17.37 17.07 17.30 184,810 +0.18(+1.05%)
Jan 10, 2020 17.61 17.64 17.00 17.12 176,400 -0.50(-2.84%)
Jan 09, 2020 17.60 17.91 17.34 17.62 309,364 +0.13(+0.74%)
Jan 08, 2020 17.12 17.88 17.11 17.49 387,620 +0.42(+2.46%)
Jan 07, 2020 17.36 17.45 16.89 17.07 337,339 -0.45(-2.57%)
Jan 06, 2020 17.99 18.04 17.49 17.52 342,397 -0.55(-3.04%)
Jan 03, 2020 18.26 18.36 17.64 18.07 402,200 -0.32(-1.74%)
Jan 02, 2020 18.25 18.41 17.97 18.39 250,003 +0.31(+1.71%)
Dec 31, 2019 18.01 18.28 17.88 18.08 336,200 +0.01(+0.06%)
Dec 30, 2019 18.42 18.42 18.03 18.07 187,525 -0.36(-1.95%)
Dec 27, 2019 18.29 18.55 18.03 18.43 181,200 +0.10(+0.55%)
Dec 26, 2019 18.82 18.89 18.27 18.33 205,085 -0.28(-1.50%)
Dec 24, 2019 18.50 18.84 18.38 18.61 136,100 +0.17(+0.92%)
Dec 23, 2019 17.84 18.57 17.72 18.44 280,495 +0.63(+3.54%)
Dec 20, 2019 17.44 17.81 17.28 17.81 398,300 +0.36(+2.06%)
Dec 19, 2019 17.50 17.61 17.00 17.45 235,308 -0.03(-0.17%)
Dec 18, 2019 17.63 17.69 17.29 17.48 230,514 -0.15(-0.85%)
Dec 17, 2019 17.96 18.00 17.53 17.63 168,940 -0.22(-1.23%)
Dec 16, 2019 17.85 18.17 17.69 17.85 234,684 +0.03(+0.17%)
Dec 13, 2019 18.32 18.34 17.71 17.82 266,500 -0.50(-2.73%)
Dec 12, 2019 18.06 18.70 18.00 18.32 468,567 +0.20(+1.10%)
Dec 11, 2019 17.69 18.15 17.48 18.12 191,744 +0.45(+2.55%)
Dec 10, 2019 18.00 18.00 17.54 17.67 236,453 -0.35(-1.94%)
Dec 09, 2019 17.90 18.13 17.58 18.02 282,072 +0.11(+0.61%)
Dec 06, 2019 17.70 18.22 17.69 17.91 307,200 +0.30(+1.70%)
Dec 05, 2019 17.35 17.65 17.11 17.61 155,106 +0.34(+1.97%)
Dec 04, 2019 17.54 17.81 17.08 17.27 256,009 -0.14(-0.80%)
Dec 03, 2019 17.46 17.71 17.02 17.41 271,387 -0.27(-1.53%)
Dec 02, 2019 17.81 17.81 17.37 17.68 240,515 -0.07(-0.39%)
Nov 29, 2019 17.68 17.98 17.60 17.75 118,300 -0.06(-0.34%)
Nov 27, 2019 17.77 17.99 17.56 17.81 273,300 +0.10(+0.56%)
Nov 26, 2019 17.37 17.79 17.37 17.71 225,220 +0.35(+2.02%)
Nov 25, 2019 16.83 17.59 16.67 17.36 227,262 +0.51(+3.03%)
Nov 22, 2019 17.31 17.41 16.82 16.85 182,100 -0.36(-2.09%)
Nov 21, 2019 17.66 17.70 17.20 17.21 182,465 -0.45(-2.55%)
Nov 20, 2019 17.98 17.98 17.49 17.66 296,548 -0.46(-2.54%)
Nov 19, 2019 18.35 18.89 18.05 18.12 373,984 -0.14(-0.77%)
Nov 18, 2019 17.71 18.33 17.20 18.26 483,410 +0.65(+3.69%)
Nov 15, 2019 17.85 17.93 17.37 17.61 248,000 -0.19(-1.04%)
Nov 14, 2019 17.57 17.99 17.35 17.80 188,818 +0.16(+0.88%)
Nov 13, 2019 17.79 18.09 17.27 17.64 203,607 -0.21(-1.18%)
Nov 12, 2019 17.33 18.23 17.25 17.85 578,721 +0.38(+2.18%)
Nov 11, 2019 17.53 17.67 17.27 17.47 250,197 -0.15(-0.85%)
Nov 08, 2019 17.70 17.79 17.35 17.62 185,200 -0.06(-0.34%)
Nov 07, 2019 17.67 17.95 17.57 17.68 278,222 -0.04(-0.23%)
Nov 06, 2019 17.99 18.00 17.60 17.72 214,765 -0.25(-1.39%)
Nov 05, 2019 18.75 19.02 17.85 17.97 482,061 -0.72(-3.85%)
Nov 04, 2019 18.90 19.31 18.66 18.69 582,384 +0.23(+1.25%)
Nov 01, 2019 17.47 18.59 17.47 18.46 739,400 +0.99(+5.67%)
Oct 31, 2019 17.00 17.95 16.40 17.47 887,582 +1.56(+9.81%)
Oct 30, 2019 15.98 16.02 15.63 15.91 244,247 -0.07(-0.44%)
Oct 29, 2019 16.01 16.20 15.69 15.98 159,560 -0.06(-0.37%)
Oct 28, 2019 15.96 16.16 15.66 16.04 291,206 +0.16(+1.01%)
Oct 25, 2019 15.61 15.92 15.43 15.88 209,600 +0.28(+1.79%)
Oct 24, 2019 16.00 16.00 15.41 15.60 227,305 -0.27(-1.70%)
Oct 23, 2019 15.12 15.99 14.99 15.87 323,312 +0.67(+4.41%)
Oct 22, 2019 14.86 15.23 14.79 15.20 210,824 +0.35(+2.36%)
Oct 21, 2019 14.41 14.86 14.30 14.85 219,671 +0.57(+3.99%)
Oct 18, 2019 14.18 14.37 13.99 14.28 181,700 +0.03(+0.21%)
Oct 17, 2019 14.50 14.50 14.07 14.25 192,431 -0.22(-1.52%)
Oct 16, 2019 14.76 15.00 14.41 14.47 246,617 -0.31(-2.10%)
Oct 15, 2019 14.04 14.85 13.89 14.78 433,648 +0.80(+5.76%)
Oct 14, 2019 13.73 14.20 13.66 13.97 192,257 +0.22(+1.60%)
Oct 11, 2019 13.52 14.01 13.52 13.76 165,900 +0.44(+3.27%)
Oct 10, 2019 13.37 13.54 13.30 13.32 113,741 -0.07(-0.52%)
Oct 09, 2019 13.55 13.55 13.18 13.39 155,856 -0.10(-0.74%)
Oct 08, 2019 13.74 13.74 13.45 13.49 120,998 -0.32(-2.32%)
Oct 07, 2019 13.79 13.90 13.62 13.81 202,816 -0.07(-0.54%)
Oct 04, 2019 13.77 13.90 13.66 13.88 165,800 +0.13(+0.98%)
Oct 03, 2019 13.70 13.77 13.50 13.75 135,291 -0.01(-0.07%)
Oct 02, 2019 13.49 13.78 13.24 13.76 166,326 +0.19(+1.40%)
Oct 01, 2019 13.75 13.90 13.52 13.57 318,262 -0.15(-1.09%)
Sep 30, 2019 13.90 13.93 13.70 13.72 128,917 -0.13(-0.94%)
Sep 27, 2019 13.83 13.95 13.68 13.85 177,500 +0.11(+0.80%)
Sep 26, 2019 13.90 13.96 13.58 13.74 106,452 -0.24(-1.72%)
Sep 25, 2019 13.99 14.13 13.83 13.98 170,410 +0.09(+0.65%)
Sep 24, 2019 14.09 14.32 13.66 13.89 234,321 +0.13(+0.94%)
Sep 23, 2019 13.24 13.78 12.77 13.76 122,930 +0.10(+0.73%)
Sep 20, 2019 13.76 13.82 13.55 13.66 202,300 -0.12(-0.87%)
Sep 19, 2019 13.71 14.08 13.50 13.78 147,486 +0.17(+1.25%)
Sep 18, 2019 13.68 13.70 13.46 13.61 109,039 -0.10(-0.73%)
Sep 17, 2019 13.71 13.75 13.54 13.71 95,398 -0.15(-1.08%)
Sep 16, 2019 13.91 14.21 13.84 13.86 105,386 -0.13(-0.93%)
Sep 13, 2019 13.69 14.11 13.64 13.99 165,900 +0.47(+3.48%)
Sep 12, 2019 13.85 13.85 13.26 13.52 214,492 -0.29(-2.10%)
Sep 11, 2019 13.16 13.84 13.10 13.81 297,951 +0.65(+4.94%)
Sep 10, 2019 12.19 13.33 12.19 13.16 249,686 +1.00(+8.22%)
Sep 09, 2019 11.93 12.48 11.78 12.16 166,560 +0.33(+2.79%)
Sep 06, 2019 12.04 12.07 11.80 11.83 106,000 -0.12(-1.00%)
Sep 05, 2019 11.88 12.15 11.64 11.95 200,351 +0.20(+1.70%)
Sep 04, 2019 12.01 12.17 11.73 11.75 128,567 -0.17(-1.43%)
Sep 03, 2019 12.51 12.51 11.69 11.92 179,454 -0.69(-5.47%)
Aug 30, 2019 12.59 12.75 12.23 12.61 257,400 +0.02(+0.16%)
Aug 29, 2019 12.07 12.75 12.04 12.59 238,761 +0.69(+5.80%)
Aug 28, 2019 11.67 11.94 11.52 11.90 105,545 +0.24(+2.06%)
Aug 27, 2019 11.72 11.82 11.59 11.66 127,613 -0.04(-0.34%)
Aug 26, 2019 11.48 11.74 11.41 11.70 120,179 +0.24(+2.09%)
Aug 23, 2019 11.76 11.91 11.39 11.46 124,300 -0.33(-2.80%)
Aug 22, 2019 11.92 12.05 11.78 11.79 82,469 -0.11(-0.92%)
Aug 21, 2019 11.56 12.02 11.52 11.90 129,116 +0.36(+3.12%)
Aug 20, 2019 11.70 11.74 11.50 11.54 112,395 -0.16(-1.37%)
Aug 19, 2019 11.95 11.95 11.68 11.70 108,234 -0.21(-1.76%)
Aug 16, 2019 11.82 11.99 11.74 11.91 125,100 +0.18(+1.53%)
Aug 15, 2019 11.81 11.81 11.56 11.73 144,629 -0.08(-0.68%)
Aug 14, 2019 12.13 12.13 11.71 11.81 102,560 -0.42(-3.43%)
Aug 13, 2019 12.21 12.48 12.03 12.23 94,390 -0.03(-0.24%)
Aug 12, 2019 12.50 12.62 12.20 12.26 96,038 -0.18(-1.45%)
Aug 09, 2019 12.68 12.73 12.22 12.44 144,900 -0.31(-2.43%)
Aug 08, 2019 12.95 13.11 12.66 12.75 132,808 -0.16(-1.24%)
Aug 07, 2019 12.71 12.95 12.63 12.91 154,993 +0.09(+0.70%)
Aug 06, 2019 12.78 13.17 12.55 12.82 220,120 +0.09(+0.71%)
Aug 05, 2019 13.02 13.14 12.49 12.73 249,189 -0.29(-2.23%)
Aug 02, 2019 12.95 13.64 12.69 13.02 366,400 +0.32(+2.52%)
Aug 01, 2019 13.44 13.95 12.64 12.70 753,882 +0.68(+5.66%)
Jul 31, 2019 12.00 12.38 11.90 12.02 267,817 +0.07(+0.59%)
Jul 30, 2019 11.88 12.07 11.74 11.95 209,057 -0.02(-0.17%)
Jul 29, 2019 12.00 12.14 11.90 11.97 106,892 -0.04(-0.33%)
Jul 26, 2019 11.88 12.09 11.74 12.01 119,200 +0.14(+1.18%)
Jul 25, 2019 12.25 12.28 11.84 11.87 130,862 -0.39(-3.18%)
Jul 24, 2019 11.81 12.28 11.65 12.26 153,114 +0.42(+3.55%)
Jul 23, 2019 11.84 11.91 11.75 11.84 147,578 +0.01(+0.08%)
Jul 22, 2019 12.04 12.08 11.54 11.83 177,547 -0.10(-0.84%)
Jul 19, 2019 12.08 12.20 11.56 11.93 281,300 -0.16(-1.32%)
Jul 18, 2019 11.87 12.32 11.56 12.09 284,493 +0.22(+1.85%)
Jul 17, 2019 11.52 11.91 11.48 11.87 374,804 +0.35(+3.04%)
Jul 16, 2019 11.35 11.91 10.89 11.52 741,848 +1.61(+16.25%)
Jul 15, 2019 10.00 10.02 9.630 9.910 141,973 -0.05(-0.50%)
Jul 12, 2019 9.890 10.17 9.890 9.960 125,200 +0.08(+0.81%)
Jul 11, 2019 10.02 10.10 9.840 9.880 163,780 -0.12(-1.20%)
Jul 10, 2019 10.26 10.35 9.970 10.00 113,833 -0.25(-2.44%)
Jul 09, 2019 10.17 10.31 10.09 10.25 137,520 +0.03(+0.29%)
Jul 08, 2019 10.31 10.36 10.13 10.22 149,639 -0.09(-0.87%)
Jul 05, 2019 10.70 10.72 10.19 10.31 127,000 -0.49(-4.54%)
Jul 03, 2019 10.81 10.86 10.42 10.80 125,200 -0.04(-0.37%)
Jul 02, 2019 11.07 11.08 10.70 10.84 185,310 -0.22(-1.99%)
Jul 01, 2019 11.12 11.21 10.86 11.06 257,892 +0.10(+0.91%)
Jun 28, 2019 10.66 11.05 10.66 10.96 827,100 +0.28(+2.62%)
Jun 27, 2019 10.21 10.69 10.18 10.68 187,817 +0.49(+4.81%)
Jun 26, 2019 10.20 10.40 9.960 10.19 220,908 +0.00(+0.00%)
Jun 25, 2019 10.12 10.22 10.03 10.19 93,522 +0.08(+0.79%)
Jun 24, 2019 10.21 10.28 10.08 10.11 137,453 -0.09(-0.88%)
Jun 21, 2019 10.16 10.24 10.04 10.20 201,700 +0.01(+0.10%)
Jun 20, 2019 10.02 10.29 9.990 10.19 213,290 +0.23(+2.31%)
Jun 19, 2019 9.760 10.01 9.730 9.960 347,382 +0.22(+2.26%)
Jun 18, 2019 9.450 9.750 9.400 9.740 191,339 +0.34(+3.62%)
Jun 17, 2019 9.220 9.400 8.840 9.400 197,278 +0.18(+1.95%)
Jun 14, 2019 9.250 9.350 9.140 9.220 110,000 -0.05(-0.54%)
Jun 13, 2019 8.920 9.290 8.920 9.270 194,790 +0.34(+3.81%)
Jun 12, 2019 8.610 8.930 8.510 8.930 137,832 +0.30(+3.48%)
Jun 11, 2019 8.720 8.760 8.570 8.630 270,251 -0.01(-0.12%)
Jun 10, 2019 8.670 8.680 8.450 8.640 297,536 +0.13(+1.53%)
Jun 07, 2019 8.600 8.750 8.470 8.510 331,500 -0.06(-0.70%)
Jun 06, 2019 8.610 8.700 8.450 8.570 147,397 -0.05(-0.58%)
Jun 05, 2019 8.800 8.880 8.590 8.620 237,227 -0.15(-1.71%)
Jun 04, 2019 8.800 8.910 8.720 8.770 178,653 +0.06(+0.69%)
Jun 03, 2019 8.620 8.750 8.510 8.710 268,335 +0.08(+0.93%)
May 31, 2019 8.880 8.880 8.560 8.630 157,100 -0.37(-4.11%)
May 30, 2019 9.200 9.370 8.850 9.000 238,273 -0.17(-1.85%)
May 29, 2019 9.050 9.210 8.926 9.170 145,318 +0.18(+2.00%)
May 28, 2019 8.770 9.140 8.770 8.990 149,321 +0.26(+2.98%)
May 24, 2019 8.880 8.910 8.710 8.730 143,300 -0.06(-0.68%)
May 23, 2019 8.690 8.840 8.550 8.790 124,048 +0.09(+1.03%)
May 22, 2019 8.950 8.960 8.670 8.700 127,253 -0.27(-3.01%)
May 21, 2019 9.080 9.080 8.850 8.970 124,197 -0.09(-0.99%)
May 20, 2019 8.800 9.070 8.800 9.060 143,964 +0.21(+2.37%)
May 17, 2019 8.970 9.060 8.850 8.850 94,800 -0.21(-2.32%)
May 16, 2019 9.080 9.100 9.010 9.060 87,126 -0.05(-0.55%)
May 15, 2019 9.010 9.130 8.900 9.110 104,561 +0.02(+0.22%)
May 14, 2019 9.210 9.300 9.040 9.090 143,736 -0.11(-1.20%)
May 13, 2019 9.310 9.310 9.100 9.200 90,557 -0.24(-2.54%)
May 10, 2019 9.510 9.690 9.400 9.440 116,700 -0.17(-1.77%)
May 09, 2019 9.650 9.690 9.410 9.610 132,162 -0.14(-1.44%)
May 08, 2019 9.510 9.840 9.480 9.750 124,061 +0.24(+2.52%)
May 07, 2019 9.530 9.640 9.390 9.510 124,396 -0.12(-1.25%)
May 06, 2019 9.250 9.700 9.150 9.630 126,351 +0.17(+1.80%)
May 03, 2019 8.960 9.480 8.960 9.460 175,500 +0.44(+4.88%)
May 02, 2019 8.750 9.250 8.750 9.020 262,976 -0.40(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.