Indicators

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		17.08	17.08	17.08	0	-0.07(-0.41%)
May 28, 2020	17.84	18.06	17.05	17.15	472,066	-0.49(-2.78%)
May 27, 2020	17.20	17.70	16.51	17.64	441,987	+0.75(+4.44%)
May 26, 2020	16.83	16.97	16.30	16.89	242,858	+0.70(+4.32%)
May 22, 2020	15.90	16.21	15.52	16.19	183,000	+0.43(+2.73%)
May 21, 2020	16.12	16.20	15.75	15.76	222,217	-0.41(-2.54%)
May 20, 2020	16.42	16.71	16.12	16.17	235,345	+0.05(+0.31%)
May 19, 2020	16.70	17.00	16.12	16.12	213,142	-0.71(-4.22%)
May 18, 2020	16.60	16.95	16.42	16.83	241,383	+0.84(+5.25%)
May 15, 2020	15.38	16.19	15.30	15.99	283,900	+0.51(+3.29%)
May 14, 2020	15.01	15.50	14.63	15.48	352,911	+0.10(+0.65%)
May 13, 2020	16.24	16.41	14.82	15.38	364,877	-1.10(-6.67%)
May 12, 2020	16.97	17.01	16.41	16.48	352,953	-0.53(-3.12%)
May 11, 2020	16.82	17.11	15.99	17.01	442,714	+0.21(+1.25%)
May 08, 2020	16.30	16.93	16.28	16.80	544,400	+0.79(+4.93%)
May 07, 2020	14.00	16.24	14.00	16.01	720,666	+2.89(+22.03%)
May 06, 2020	13.34	13.57	12.88	13.12	261,564	-0.15(-1.13%)
May 05, 2020	13.54	14.05	13.18	13.27	313,082	+0.05(+0.38%)
May 04, 2020	13.15	13.48	12.93	13.22	326,545	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.