Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

1.910 +0.010 (+0.53%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 4.930 4.930 4.930 0 -0.83(-14.41%)
Apr 21, 2020 5.940 6.160 5.610 5.760 1,522,582 -0.39(-6.34%)
Apr 20, 2020 5.810 6.390 5.550 6.150 2,195,211 -0.57(-8.48%)
Apr 17, 2020 7.770 7.800 5.790 6.720 14,737,400 -0.23(-3.31%)
Apr 16, 2020 6.690 7.150 5.510 6.950 7,951,037 +0.01(+0.14%)
Apr 15, 2020 8.660 9.900 6.600 6.940 16,611,805 -1.51(-17.87%)
Apr 14, 2020 9.900 11.00 8.010 8.450 18,300,228 -3.57(-29.70%)
Apr 13, 2020 6.450 14.88 5.450 12.02 96,107,408 +9.77(+434.22%)
Apr 09, 2020 2.377 2.377 2.220 2.250 21,300 -0.12(-5.06%)
Apr 08, 2020 2.096 2.474 2.096 2.370 114,776 +0.21(+9.72%)
Apr 07, 2020 2.099 2.325 2.060 2.160 35,957 +0.03(+1.41%)
Apr 06, 2020 2.110 2.150 2.000 2.130 62,811 -0.02(-0.93%)
Apr 03, 2020 2.130 2.190 2.030 2.150 43,800 +0.06(+2.87%)
Apr 02, 2020 2.280 2.340 2.050 2.090 43,746 -0.26(-11.06%)
Apr 01, 2020 2.230 2.500 2.150 2.350 58,725 +0.10(+4.44%)
Mar 31, 2020 2.300 2.420 2.210 2.250 88,376 -0.02(-0.88%)
Mar 30, 2020 2.230 2.800 2.010 2.270 562,989 +0.14(+6.57%)
Mar 27, 2020 2.900 3.620 1.820 2.130 1,710,900 -0.14(-6.17%)
Mar 26, 2020 2.070 2.350 2.070 2.270 15,456 +0.16(+7.58%)
Mar 25, 2020 2.060 2.239 2.060 2.110 8,232 -0.02(-0.94%)
Mar 24, 2020 2.310 2.310 2.030 2.130 14,624 -0.22(-9.36%)
Mar 23, 2020 2.400 2.400 2.100 2.350 24,970 -0.05(-2.08%)
Mar 20, 2020 1.970 2.900 1.915 2.400 263,400 +0.61(+34.45%)
Mar 19, 2020 1.560 1.785 1.560 1.785 11,811 +0.18(+11.56%)
Mar 18, 2020 1.610 1.730 1.600 1.600 27,888 +0.04(+2.56%)
Mar 17, 2020 1.800 2.243 1.550 1.560 42,138 +0.01(+0.65%)
Mar 16, 2020 2.110 2.300 1.550 1.550 31,674 -0.63(-28.90%)
Mar 13, 2020 2.300 2.300 2.150 2.180 20,000 -0.24(-9.92%)
Mar 12, 2020 2.130 2.420 2.120 2.420 36,870 +0.12(+5.45%)
Mar 11, 2020 2.220 2.340 2.220 2.295 21,535 -0.02(-0.65%)
Mar 10, 2020 2.090 2.400 2.090 2.310 69,371 +0.20(+9.48%)
Mar 09, 2020 2.140 2.140 2.107 2.110 11,560 -0.08(-3.65%)
Mar 06, 2020 2.230 2.350 2.190 2.190 18,200 -0.18(-7.59%)
Mar 05, 2020 2.450 2.450 2.280 2.370 26,165 -0.17(-6.69%)
Mar 04, 2020 2.180 2.540 2.180 2.540 48,457 +0.39(+17.87%)
Mar 03, 2020 2.200 2.438 2.155 2.155 14,807 -0.12(-5.07%)
Mar 02, 2020 2.310 2.350 2.200 2.270 30,281 -0.24(-9.56%)
Feb 28, 2020 2.300 2.560 2.160 2.510 58,300 +0.16(+6.81%)
Feb 27, 2020 2.250 2.380 2.250 2.350 35,248 -0.04(-1.67%)
Feb 26, 2020 2.280 2.487 2.280 2.390 19,663 -0.09(-3.63%)
Feb 25, 2020 2.430 2.490 2.340 2.480 16,488 +0.00(+0.00%)
Feb 24, 2020 2.490 2.520 2.370 2.480 9,153 -0.06(-2.36%)
Feb 21, 2020 2.440 2.590 2.440 2.540 24,000 +0.02(+0.79%)
Feb 20, 2020 2.520 2.540 2.500 2.520 13,066 +0.01(+0.40%)
Feb 19, 2020 2.350 2.600 2.320 2.510 32,351 +0.07(+2.87%)
Feb 18, 2020 2.500 2.590 2.310 2.440 89,285 +0.13(+5.63%)
Feb 14, 2020 2.120 2.645 2.120 2.310 79,300 +0.16(+7.44%)
Feb 13, 2020 2.690 3.390 2.080 2.150 1,844,461 -0.31(-12.60%)
Feb 12, 2020 2.520 2.760 2.450 2.460 60,516 +0.05(+2.07%)
Feb 11, 2020 2.220 2.522 2.100 2.410 89,917 +0.31(+14.76%)
Feb 10, 2020 2.000 2.315 2.000 2.100 42,837 +0.10(+5.00%)
Feb 07, 2020 2.150 2.150 2.000 2.000 19,700 -0.10(-4.76%)
Feb 06, 2020 2.130 2.380 2.070 2.100 23,570 +0.08(+3.96%)
Feb 05, 2020 2.250 2.399 2.020 2.020 30,457 -0.20(-9.01%)
Feb 04, 2020 2.420 2.420 2.210 2.220 9,550 +0.01(+0.45%)
Feb 03, 2020 2.350 2.460 2.200 2.210 4,172 -0.22(-9.05%)
Jan 31, 2020 2.411 2.704 2.410 2.430 11,600 +0.02(+0.83%)
Jan 30, 2020 2.566 2.566 2.410 2.410 8,699 -0.14(-5.49%)
Jan 29, 2020 2.670 2.750 2.540 2.550 32,348 -0.13(-4.85%)
Jan 28, 2020 2.510 2.740 2.290 2.680 41,940 +0.32(+13.56%)
Jan 27, 2020 2.680 2.690 2.353 2.360 15,614 -0.37(-13.55%)
Jan 24, 2020 2.860 2.879 2.550 2.730 22,300 -0.15(-5.21%)
Jan 23, 2020 2.910 2.910 2.860 2.880 1,659 -0.04(-1.37%)
Jan 22, 2020 2.930 2.990 2.890 2.920 5,230 -0.11(-3.63%)
Jan 21, 2020 2.910 3.030 2.860 3.030 9,519 +0.11(+3.77%)
Jan 17, 2020 2.970 2.970 2.920 2.920 2,100 -0.06(-2.01%)
Jan 16, 2020 2.950 2.980 2.910 2.980 16,536 +0.05(+1.71%)
Jan 15, 2020 2.910 3.060 2.910 2.930 3,300 +0.01(+0.34%)
Jan 14, 2020 2.970 3.127 2.920 2.920 15,550 -0.03(-1.02%)
Jan 13, 2020 3.150 3.190 2.931 2.950 38,458 -0.19(-6.05%)
Jan 10, 2020 3.050 3.200 2.994 3.140 33,700 +0.11(+3.63%)
Jan 09, 2020 3.005 3.093 3.000 3.030 2,227 +0.08(+2.71%)
Jan 08, 2020 2.850 3.200 2.850 2.950 15,006 -0.15(-4.84%)
Jan 07, 2020 3.040 3.240 2.945 3.100 96,121 +0.18(+6.17%)
Jan 06, 2020 2.900 2.940 2.800 2.920 4,352 +0.02(+0.69%)
Jan 03, 2020 2.920 3.000 2.790 2.900 25,300 -0.02(-0.72%)
Jan 02, 2020 3.050 3.050 2.840 2.921 4,873 +0.05(+1.78%)
Dec 31, 2019 2.850 3.080 2.820 2.870 23,000 +0.11(+3.99%)
Dec 30, 2019 2.810 2.890 2.700 2.760 42,116 -0.10(-3.50%)
Dec 27, 2019 2.840 2.910 2.840 2.860 11,400 +0.00(+0.00%)
Dec 26, 2019 2.880 3.095 2.820 2.860 8,661 -0.08(-2.72%)
Dec 24, 2019 2.970 2.970 2.810 2.940 5,600 +0.08(+2.80%)
Dec 23, 2019 3.060 3.060 2.860 2.860 40,609 -0.32(-10.06%)
Dec 20, 2019 3.180 3.180 3.000 3.180 65,500 +0.03(+0.95%)
Dec 19, 2019 3.110 3.250 3.110 3.150 27,582 -0.01(-0.32%)
Dec 18, 2019 3.230 3.300 3.100 3.160 36,498 +0.00(+0.00%)
Dec 17, 2019 3.060 3.363 3.060 3.160 67,639 +0.08(+2.60%)
Dec 16, 2019 3.030 3.300 3.010 3.080 90,758 -0.12(-3.75%)
Dec 13, 2019 3.010 3.290 2.920 3.200 74,100 +0.12(+3.90%)
Dec 12, 2019 3.290 3.440 3.020 3.080 112,993 -0.12(-3.75%)
Dec 11, 2019 2.790 3.310 2.780 3.200 169,678 +0.31(+10.73%)
Dec 10, 2019 2.830 2.912 2.770 2.890 22,284 +0.04(+1.40%)
Dec 09, 2019 2.830 2.930 2.810 2.850 10,578 +0.00(+0.00%)
Dec 06, 2019 2.700 2.850 2.700 2.850 43,800 +0.15(+5.56%)
Dec 05, 2019 2.720 2.910 2.650 2.700 10,559 +0.07(+2.66%)
Dec 04, 2019 2.770 2.940 2.630 2.630 29,381 -0.07(-2.59%)
Dec 03, 2019 2.700 2.860 2.550 2.700 70,433 +0.08(+3.25%)
Dec 02, 2019 2.880 2.895 2.530 2.615 67,199 -0.18(-6.61%)
Nov 29, 2019 2.890 3.000 2.800 2.800 11,100 -0.05(-1.75%)
Nov 27, 2019 2.520 3.050 2.520 2.850 71,000 +0.21(+7.95%)
Nov 26, 2019 2.620 2.820 2.360 2.640 25,936 -0.03(-1.12%)
Nov 25, 2019 2.860 2.860 2.670 2.670 5,302 -0.17(-5.82%)
Nov 22, 2019 2.853 2.900 2.700 2.835 26,600 +0.04(+1.25%)
Nov 21, 2019 2.930 2.960 2.800 2.800 13,666 -0.13(-4.44%)
Nov 20, 2019 2.940 3.150 2.930 2.930 54,869 +0.01(+0.34%)
Nov 19, 2019 2.800 3.017 2.800 2.920 42,804 +0.07(+2.46%)
Nov 18, 2019 2.900 2.923 2.580 2.850 25,121 -0.07(-2.40%)
Nov 15, 2019 3.060 3.750 2.900 2.920 265,400 -0.28(-8.75%)
Nov 14, 2019 3.020 3.200 2.910 3.200 37,911 +0.31(+10.73%)
Nov 13, 2019 2.950 2.956 2.890 2.890 6,291 -0.06(-2.03%)
Nov 12, 2019 2.890 2.979 2.890 2.950 4,884 +0.03(+1.03%)
Nov 11, 2019 2.920 3.020 2.920 2.920 3,241 -0.15(-4.89%)
Nov 08, 2019 2.980 3.070 2.916 3.070 9,600 +0.18(+6.23%)
Nov 07, 2019 3.100 3.100 2.860 2.890 21,499 -0.21(-6.77%)
Nov 06, 2019 3.250 3.250 3.040 3.100 9,433 -0.15(-4.62%)
Nov 05, 2019 3.216 3.256 3.000 3.250 17,291 -0.19(-5.52%)
Nov 04, 2019 3.180 3.480 3.180 3.440 55,136 +0.43(+14.29%)
Nov 01, 2019 2.940 3.068 2.940 3.010 9,200 +0.06(+2.03%)
Oct 31, 2019 3.020 3.141 2.950 2.950 7,851 -0.07(-2.32%)
Oct 30, 2019 3.320 3.320 3.020 3.020 11,409 -0.29(-8.62%)
Oct 29, 2019 3.240 3.370 3.240 3.305 9,016 +0.05(+1.38%)
Oct 28, 2019 3.260 3.500 3.250 3.260 16,104 +0.01(+0.31%)
Oct 25, 2019 3.390 3.390 3.210 3.250 3,600 -0.17(-4.97%)
Oct 24, 2019 3.160 3.420 3.120 3.420 15,457 +0.17(+5.23%)
Oct 23, 2019 3.250 3.360 3.160 3.250 5,047 +0.00(+0.00%)
Oct 22, 2019 2.990 3.250 2.990 3.250 9,302 +0.31(+10.54%)
Oct 21, 2019 3.360 3.360 2.880 2.940 32,223 -0.42(-12.50%)
Oct 18, 2019 3.090 3.360 3.090 3.360 10,300 +0.16(+5.00%)
Oct 17, 2019 2.780 3.505 2.780 3.200 32,630 +0.19(+6.31%)
Oct 16, 2019 2.540 3.150 2.540 3.010 27,875 +0.46(+18.04%)
Oct 15, 2019 2.450 2.757 2.400 2.550 32,079 +0.08(+3.24%)
Oct 14, 2019 2.200 2.573 2.200 2.470 73,178 +0.26(+11.76%)
Oct 11, 2019 2.220 2.360 2.210 2.210 14,700 -0.01(-0.45%)
Oct 10, 2019 2.260 2.350 2.210 2.220 24,227 -0.08(-3.48%)
Oct 09, 2019 2.210 2.410 2.210 2.300 20,538 +0.10(+4.55%)
Oct 08, 2019 2.280 2.280 2.200 2.200 1,182 -0.12(-5.17%)
Oct 07, 2019 2.280 2.405 2.280 2.320 6,152 +0.01(+0.43%)
Oct 04, 2019 2.300 2.540 2.260 2.310 21,500 +0.02(+0.87%)
Oct 03, 2019 2.300 2.340 2.210 2.290 20,247 +0.01(+0.44%)
Oct 02, 2019 2.460 2.460 2.150 2.280 5,790 -0.18(-7.32%)
Oct 01, 2019 2.410 2.600 2.410 2.460 14,561 +0.06(+2.50%)
Sep 30, 2019 2.810 2.810 2.290 2.400 18,630 -0.45(-15.79%)
Sep 27, 2019 2.760 2.860 2.540 2.850 7,700 +0.19(+6.94%)
Sep 26, 2019 2.870 2.870 2.665 2.665 9,888 -0.21(-7.14%)
Sep 25, 2019 2.820 3.190 2.820 2.870 12,653 +0.11(+3.99%)
Sep 24, 2019 3.220 3.230 2.720 2.760 32,861 -0.49(-15.08%)
Sep 23, 2019 3.540 3.830 3.200 3.250 26,055 -0.30(-8.45%)
Sep 20, 2019 4.000 4.070 3.550 3.550 43,800 -0.45(-11.25%)
Sep 19, 2019 3.740 4.000 3.700 4.000 25,005 +0.27(+7.24%)
Sep 18, 2019 4.020 4.070 3.730 3.730 33,861 -0.24(-6.05%)
Sep 17, 2019 4.030 4.200 3.930 3.970 24,327 -0.22(-5.25%)
Sep 16, 2019 3.970 4.210 3.500 4.190 67,539 +0.22(+5.54%)
Sep 13, 2019 4.080 4.150 3.890 3.970 121,900 -0.03(-0.75%)
Sep 12, 2019 3.600 4.030 3.530 4.000 130,415 +0.39(+10.80%)
Sep 11, 2019 3.410 3.670 3.360 3.610 26,852 +0.06(+1.69%)
Sep 10, 2019 3.490 3.620 3.325 3.550 28,062 +0.31(+9.57%)
Sep 09, 2019 3.350 3.600 3.210 3.240 23,139 -0.10(-2.99%)
Sep 06, 2019 3.380 3.470 3.300 3.340 11,900 +0.01(+0.30%)
Sep 05, 2019 3.413 3.700 3.225 3.330 58,691 -0.08(-2.35%)
Sep 04, 2019 3.140 3.500 3.130 3.410 27,907 +0.14(+4.28%)
Sep 03, 2019 3.340 3.372 3.244 3.270 4,165 -0.16(-4.66%)
Aug 30, 2019 3.105 3.430 3.105 3.430 7,400 +0.09(+2.69%)
Aug 29, 2019 3.300 3.423 3.168 3.340 8,846 -0.07(-2.05%)
Aug 28, 2019 3.390 3.420 3.250 3.410 15,959 +0.04(+1.19%)
Aug 27, 2019 3.570 3.720 3.370 3.370 19,559 -0.19(-5.47%)
Aug 26, 2019 3.530 3.600 3.301 3.565 63,116 +0.06(+1.86%)
Aug 23, 2019 3.590 3.639 3.010 3.500 157,200 -0.26(-6.91%)
Aug 22, 2019 3.380 3.880 3.160 3.760 147,324 +0.36(+10.59%)
Aug 21, 2019 3.570 3.960 3.000 3.400 265,642 -0.33(-8.85%)
Aug 20, 2019 2.340 4.390 2.100 3.730 795,436 +1.58(+73.49%)
Aug 19, 2019 2.200 2.450 2.150 2.150 61,249 +0.10(+4.88%)
Aug 16, 2019 2.180 2.370 1.900 2.050 36,000 -0.05(-2.38%)
Aug 15, 2019 2.200 2.209 2.046 2.100 13,514 -0.02(-0.94%)
Aug 14, 2019 2.450 2.450 1.916 2.120 26,574 -0.30(-12.40%)
Aug 13, 2019 2.770 3.000 2.420 2.420 76,240 -0.34(-12.32%)
Aug 12, 2019 2.710 2.997 2.705 2.760 31,702 -0.28(-9.21%)
Aug 09, 2019 3.050 3.080 2.570 3.040 17,100 -0.01(-0.33%)
Aug 08, 2019 3.170 3.170 3.010 3.050 34,771 -0.09(-2.86%)
Aug 07, 2019 3.300 3.400 3.010 3.140 13,168 -0.32(-9.25%)
Aug 06, 2019 3.430 3.550 3.400 3.460 4,109 +0.11(+3.28%)
Aug 05, 2019 3.250 3.650 3.150 3.350 7,711 +0.06(+1.82%)
Aug 02, 2019 3.460 3.500 3.140 3.290 4,000 -0.17(-4.91%)
Aug 01, 2019 3.750 3.750 3.252 3.460 6,735 -0.39(-10.13%)
Jul 31, 2019 4.090 4.090 3.850 3.850 1,472 +0.14(+3.82%)
Jul 30, 2019 3.890 4.110 3.680 3.708 6,386 -0.22(-5.64%)
Jul 29, 2019 3.650 3.930 3.650 3.930 4,468 +0.28(+7.67%)
Jul 26, 2019 3.660 3.700 3.650 3.650 1,200 +0.05(+1.39%)
Jul 25, 2019 3.830 3.830 3.520 3.600 4,490 -0.26(-6.74%)
Jul 24, 2019 3.850 3.860 3.760 3.860 3,656 +0.00(+0.00%)
Jul 23, 2019 3.910 3.910 3.760 3.860 2,699 +0.10(+2.66%)
Jul 22, 2019 3.910 4.020 3.760 3.760 8,519 -0.24(-6.00%)
Jul 19, 2019 3.780 4.000 3.760 4.000 7,900 +0.15(+3.90%)
Jul 18, 2019 3.850 4.061 3.850 3.850 4,665 -0.02(-0.52%)
Jul 17, 2019 3.820 4.050 3.760 3.870 8,875 +0.09(+2.38%)
Jul 16, 2019 3.770 3.887 3.600 3.780 19,768 +0.13(+3.56%)
Jul 15, 2019 4.195 4.460 3.572 3.650 45,717 -0.83(-18.53%)
Jul 12, 2019 4.410 4.650 4.350 4.480 15,600 -0.39(-8.01%)
Jul 11, 2019 4.970 4.990 4.850 4.870 10,428 -0.15(-2.91%)
Jul 10, 2019 4.950 5.423 4.930 5.016 24,600 +0.05(+0.93%)
Jul 09, 2019 4.930 5.170 4.930 4.970 3,567 +0.04(+0.81%)
Jul 08, 2019 5.120 5.120 4.860 4.930 4,187 -0.21(-4.09%)
Jul 05, 2019 5.100 5.250 5.100 5.140 2,100 -0.01(-0.19%)
Jul 03, 2019 5.280 5.490 5.100 5.150 18,500 -0.08(-1.53%)
Jul 02, 2019 5.160 5.450 5.160 5.230 14,778 -0.11(-2.06%)
Jul 01, 2019 5.640 5.640 5.128 5.340 13,357 -0.59(-9.95%)
Jun 28, 2019 5.390 5.930 5.240 5.930 17,800 +0.64(+12.10%)
Jun 27, 2019 5.330 5.390 5.140 5.290 13,715 +0.05(+0.95%)
Jun 26, 2019 5.340 5.610 5.100 5.240 8,200 -0.02(-0.38%)
Jun 25, 2019 5.355 5.435 5.150 5.260 11,725 +0.02(+0.38%)
Jun 24, 2019 5.590 5.940 5.240 5.240 15,465 -0.66(-11.19%)
Jun 21, 2019 5.240 5.960 5.120 5.900 13,600 +0.69(+13.24%)
Jun 20, 2019 5.370 5.630 5.210 5.210 15,188 +0.00(+0.00%)
Jun 19, 2019 5.150 5.670 5.150 5.210 3,746 +0.06(+1.17%)
Jun 18, 2019 5.490 5.550 5.070 5.150 12,410 -0.21(-3.92%)
Jun 17, 2019 5.290 5.550 5.170 5.360 7,350 +0.15(+2.88%)
Jun 14, 2019 5.370 5.760 5.070 5.210 21,900 -0.15(-2.80%)
Jun 13, 2019 5.480 5.760 5.110 5.360 18,613 +0.02(+0.37%)
Jun 12, 2019 5.590 5.660 5.340 5.340 8,161 -0.13(-2.38%)
Jun 11, 2019 5.870 5.870 5.460 5.470 9,576 -0.16(-2.84%)
Jun 10, 2019 6.000 6.080 5.610 5.630 20,492 -0.29(-4.90%)
Jun 07, 2019 6.050 6.050 5.770 5.920 20,800 +0.12(+2.07%)
Jun 06, 2019 6.010 6.200 5.520 5.800 62,065 -0.35(-5.69%)
Jun 05, 2019 5.570 6.200 5.260 6.150 335,655 -0.27(-4.21%)
Jun 04, 2019 4.460 7.200 4.460 6.420 851,646 +2.16(+50.55%)
Jun 03, 2019 5.100 5.100 4.264 4.264 9,327 -0.69(-13.85%)
May 31, 2019 5.260 5.260 4.925 4.950 10,600 -0.15(-2.94%)
May 30, 2019 5.040 5.600 4.950 5.100 15,933 +0.20(+4.08%)
May 29, 2019 5.600 5.680 4.900 4.900 9,015 -0.35(-6.67%)
May 28, 2019 5.620 5.700 5.250 5.250 6,904 -0.45(-7.89%)
May 24, 2019 5.640 5.800 5.640 5.700 1,600 -0.10(-1.72%)
May 23, 2019 5.648 5.800 5.648 5.800 5,725 +0.00(+0.00%)
May 22, 2019 5.940 5.940 5.753 5.800 6,158 +0.00(+0.00%)
May 21, 2019 6.000 6.000 5.750 5.800 5,461 +0.00(+0.00%)
May 20, 2019 6.200 6.240 5.580 5.800 2,972 -0.35(-5.69%)
May 17, 2019 6.400 6.400 5.800 6.150 2,400 -0.30(-4.65%)
May 16, 2019 6.110 6.450 6.110 6.450 1,532 +0.64(+11.02%)
May 15, 2019 6.060 6.060 5.810 5.810 442 -0.02(-0.34%)
May 14, 2019 5.900 6.160 5.680 5.830 9,255 -0.74(-11.26%)
May 13, 2019 5.970 6.570 5.970 6.570 777 +0.61(+10.23%)
May 10, 2019 5.659 6.181 5.650 5.960 1,500 +0.03(+0.51%)
May 09, 2019 5.557 6.217 5.557 5.930 5,623 +0.23(+4.04%)
May 08, 2019 5.920 5.920 5.610 5.700 4,945 -0.22(-3.72%)
May 07, 2019 6.132 6.287 5.640 5.920 4,608 -0.44(-6.87%)
May 06, 2019 6.100 6.600 6.100 6.357 5,486 +0.07(+1.06%)
May 03, 2019 5.750 6.371 5.750 6.290 3,700 +0.54(+9.39%)
May 02, 2019 6.310 6.310 5.750 5.750 5,533 -0.64(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.