Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2019 176.00 176.00 0 +0.00(+0.00%)
Apr 09, 2019 155.00 176.00 155.00 176.00 425 +1.00(+0.57%)
Apr 08, 2019 175.00 175.00 175.00 175.00 31 +0.00(+0.00%)
Apr 03, 2019 175.00 175.00 175.00 0 -0.24(-0.14%)
Apr 01, 2019 175.24 175.24 175.24 0 +4.24(+2.48%)
Mar 29, 2019 171.00 171.00 171.00 171.00 100 -3.85(-2.20%)
Mar 26, 2019 174.85 174.85 174.85 0 +0.85(+0.49%)
Mar 21, 2019 174.00 174.00 174.00 0 +0.00(+0.00%)
Mar 18, 2019 174.00 174.00 174.00 174.00 102 +4.00(+2.35%)
Mar 13, 2019 170.00 170.00 170.00 0 +5.00(+3.03%)
Feb 28, 2019 165.00 165.00 165.00 0 +0.00(+0.00%)
Feb 25, 2019 165.00 165.00 165.00 0 -2.57(-1.53%)
Feb 22, 2019 167.57 167.57 167.57 167.57 100 +2.52(+1.53%)
Feb 04, 2019 165.05 165.05 165.05 0 +10.05(+6.48%)
Feb 01, 2019 155.00 155.00 155.00 155.00 100 +0.00(+0.00%)
Jan 31, 2019 155.00 155.00 155.00 155.00 278 +0.00(+0.00%)
Jan 28, 2019 155.00 155.00 155.00 0 +25.50(+19.69%)
Jan 25, 2019 129.50 129.50 129.50 129.50 500 -3.00(-2.26%)
Jan 23, 2019 132.50 132.50 132.50 0 -25.85(-16.32%)
Jan 22, 2019 158.35 158.35 158.35 158.35 124 +2.54(+1.63%)
Jan 18, 2019 155.81 155.81 155.81 155.81 100 +0.00(+0.00%)
Jan 17, 2019 155.81 155.81 155.81 155.81 196 +0.31(+0.20%)
Jan 16, 2019 155.50 155.50 1 +0.00(+0.00%)
Jan 15, 2019 155.50 155.50 155.50 155.50 20 +0.00(+0.00%)
Jan 04, 2019 155.50 155.50 155.50 0 +0.00(+0.00%)
Jan 02, 2019 155.50 155.50 155.50 0 +0.00(+0.00%)
Dec 28, 2018 155.50 155.50 155.50 0 +16.46(+11.84%)
Dec 27, 2018 139.04 139.04 139.04 139.04 2 +0.00(+0.00%)
Dec 26, 2018 139.04 139.04 139.04 139.04 191 +2.04(+1.49%)
Dec 24, 2018 137.00 137.00 137.00 137.00 200 -28.64(-17.29%)
Dec 21, 2018 165.64 165.64 165.64 165.64 100 +0.00(+0.00%)
Dec 19, 2018 165.64 165.64 165.64 0 +0.00(+0.00%)
Dec 18, 2018 165.64 165.64 165.64 165.64 244 +0.00(+0.00%)
Dec 17, 2018 165.64 165.64 165.64 165.64 2 +0.00(+0.00%)
Dec 07, 2018 165.64 165.64 165.64 0 +0.00(+0.00%)
Dec 06, 2018 165.64 165.64 165.64 0 +0.00(+0.00%)
Dec 04, 2018 165.64 165.64 165.64 165.64 100 +0.00(+0.00%)
Dec 03, 2018 165.64 165.64 165.64 0 +0.00(+0.00%)
Nov 30, 2018 165.64 165.64 165.64 165.64 200 +17.64(+11.92%)
Nov 29, 2018 165.68 166.00 148.00 148.00 593 -2.81(-1.86%)
Nov 28, 2018 150.81 150.81 150.81 0 +0.00(+0.00%)
Nov 27, 2018 150.81 150.81 150.81 0 +0.00(+0.00%)
Nov 26, 2018 150.81 150.81 150.81 0 +0.00(+0.00%)
Nov 23, 2018 150.81 150.81 150.81 0 +0.00(+0.00%)
Nov 21, 2018 150.81 150.81 150.81 0 -13.74(-8.35%)
Nov 20, 2018 164.55 164.55 164.55 0 +0.00(+0.00%)
Nov 19, 2018 164.55 164.55 164.55 0 +0.00(+0.00%)
Nov 16, 2018 164.55 164.55 164.55 164.55 100 +0.00(+0.00%)
Nov 15, 2018 164.55 164.55 164.55 0 +0.00(+0.00%)
Nov 14, 2018 164.55 164.55 164.55 0 +0.00(+0.00%)
Nov 13, 2018 163.88 164.55 163.88 164.55 843 +9.55(+6.16%)
Nov 12, 2018 155.00 155.00 155.00 0 +0.00(+0.00%)
Nov 09, 2018 155.00 155.00 155.00 0 +0.00(+0.00%)
Nov 08, 2018 155.00 155.00 155.00 0 +0.00(+0.00%)
Nov 07, 2018 166.99 166.99 153.27 155.00 1,431 -7.68(-4.72%)
Nov 06, 2018 162.68 162.68 162.68 162.68 184 -1.79(-1.09%)
Nov 05, 2018 164.45 164.47 164.45 164.47 420 -4.04(-2.40%)
Nov 02, 2018 176.88 247.63 165.00 168.51 1,500 +13.97(+9.04%)
Nov 01, 2018 154.54 154.54 154.54 0 +0.00(+0.00%)
Oct 31, 2018 154.54 154.54 154.54 0 +0.00(+0.00%)
Oct 30, 2018 154.54 154.54 154.54 0 +0.00(+0.00%)
Oct 29, 2018 154.54 154.54 154.54 154.54 118 -49.46(-24.25%)
Oct 26, 2018 204.00 204.00 204.00 204.00 100 +0.00(+0.00%)
Oct 25, 2018 204.00 204.00 204.00 204.00 100 +19.50(+10.57%)
Oct 24, 2018 184.50 184.50 184.50 184.50 2 +0.00(+0.00%)
Oct 23, 2018 153.75 184.50 153.75 184.50 215 -18.60(-9.16%)
Oct 22, 2018 203.10 203.10 203.10 0 +0.00(+0.00%)
Oct 19, 2018 203.10 203.10 203.10 203.10 100 +30.15(+17.43%)
Oct 18, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 17, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 16, 2018 172.95 172.95 172.95 172.95 2 +0.00(+0.00%)
Oct 15, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 12, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 11, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 10, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 09, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 08, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 05, 2018 173.00 173.00 172.13 172.95 800 +7.95(+4.82%)
Oct 04, 2018 170.00 170.00 136.00 165.00 1,166 -5.00(-2.94%)
Oct 03, 2018 170.00 170.00 170.00 170.00 6 +0.00(+0.00%)
Oct 02, 2018 170.00 170.00 170.00 170.00 132 -2.06(-1.20%)
Oct 01, 2018 172.06 172.06 172.06 172.06 100 +2.06(+1.21%)
Sep 28, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 27, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 26, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 25, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 24, 2018 175.00 175.00 170.00 170.00 872 -5.00(-2.86%)
Sep 21, 2018 175.00 175.00 175.00 0 +0.00(+0.00%)
Sep 20, 2018 175.00 175.00 175.00 175.00 241 +5.00(+2.94%)
Sep 19, 2018 157.33 170.00 157.33 170.00 1,295 +5.00(+3.03%)
Sep 18, 2018 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 17, 2018 165.00 165.00 165.00 165.00 102 +0.00(+0.00%)
Sep 14, 2018 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 13, 2018 165.00 165.00 165.00 165.00 1 +0.00(+0.00%)
Sep 12, 2018 165.00 165.00 165.00 165.00 46 +0.00(+0.00%)
Sep 11, 2018 165.00 165.00 165.00 165.00 147 -5.00(-2.94%)
Sep 10, 2018 169.50 170.00 169.50 170.00 310 +20.00(+13.33%)
Sep 07, 2018 150.00 150.00 150.00 0 +0.00(+0.00%)
Sep 06, 2018 150.00 150.00 150.00 150.00 2 +0.00(+0.00%)
Sep 05, 2018 129.54 150.00 129.54 150.00 352 -21.00(-12.28%)
Sep 04, 2018 171.00 171.00 171.00 171.00 4 +0.00(+0.00%)
Aug 31, 2018 171.00 171.00 171.00 0 +0.00(+0.00%)
Aug 30, 2018 171.00 171.00 171.00 0 +0.00(+0.00%)
Aug 29, 2018 171.00 171.00 1 +0.00(+0.00%)
Aug 28, 2018 171.00 171.00 8 +0.00(+0.00%)
Aug 27, 2018 171.00 171.00 26 +0.00(+0.00%)
Aug 24, 2018 171.50 171.50 171.00 171.00 500 +0.00(+0.00%)
Aug 23, 2018 171.00 171.00 171.00 171.00 706 +44.90(+35.61%)
Aug 22, 2018 126.00 151.20 126.00 126.10 904 -23.90(-15.93%)
Aug 21, 2018 169.50 169.50 108.55 150.00 852 +43.22(+40.48%)
Aug 20, 2018 106.78 106.78 106.78 106.78 170 -58.22(-35.28%)
Aug 17, 2018 165.00 165.00 165.00 0 +0.00(+0.00%)
Aug 16, 2018 165.00 165.00 165.00 165.00 192 -5.00(-2.94%)
Aug 15, 2018 170.00 170.00 2 +0.00(+0.00%)
Aug 14, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 13, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 10, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 09, 2018 170.00 170.00 170.00 170.00 2 +0.00(+0.00%)
Aug 08, 2018 170.00 170.00 170.00 170.00 100 +0.00(+0.00%)
Aug 07, 2018 170.00 170.00 170.00 170.00 100 +0.00(+0.00%)
Aug 06, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 03, 2018 146.21 170.00 146.21 170.00 400 +36.51(+27.35%)
Aug 02, 2018 133.49 133.49 133.49 0 +0.00(+0.00%)
Aug 01, 2018 133.49 133.49 2 +0.00(+0.00%)
Jul 31, 2018 133.49 133.49 133.49 0 +0.00(+0.00%)
Jul 30, 2018 133.49 133.49 133.49 0 +0.00(+0.00%)
Jul 27, 2018 133.49 133.49 133.49 0 +0.00(+0.00%)
Jul 26, 2018 133.49 133.49 133.49 0 -33.01(-19.83%)
Jul 24, 2018 166.50 166.50 166.50 2 +3.51(+2.15%)
Jul 11, 2018 162.99 162.99 162.99 0 -2.00(-1.21%)
Jul 10, 2018 167.00 167.00 164.99 164.99 334 +28.29(+20.69%)
Jun 21, 2018 136.70 136.70 136.70 0 +19.60(+16.74%)
Jun 20, 2018 117.10 117.10 117.10 117.10 149 -30.90(-20.88%)
Jun 18, 2018 148.00 148.00 148.00 0 -19.00(-11.38%)
Jun 11, 2018 167.00 167.00 167.00 0 +36.00(+27.48%)
Jun 06, 2018 131.00 131.00 131.00 0 -20.54(-13.55%)
May 22, 2018 151.54 151.54 151.54 0 -13.46(-8.16%)
May 18, 2018 165.00 165.00 165.00 0 +0.20(+0.12%)
May 17, 2018 164.80 164.80 164.80 164.80 100 +4.80(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.