Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Capital Holdings (NY: GCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.01 10.13 9.850 10.10 172,601 +0.09(+0.90%)
Apr 29, 2014 9.820 10.13 9.820 10.01 116,886 +0.19(+1.93%)
Apr 28, 2014 9.950 10.16 9.670 9.820 159,798 -0.11(-1.11%)
Apr 25, 2014 10.51 10.51 9.890 9.930 122,238 -0.60(-5.70%)
Apr 24, 2014 10.68 10.72 10.41 10.53 158,589 -0.08(-0.75%)
Apr 23, 2014 10.71 10.87 10.56 10.61 298,390 -0.08(-0.75%)
Apr 22, 2014 10.31 10.73 10.25 10.69 257,885 +0.36(+3.48%)
Apr 21, 2014 10.04 10.35 9.880 10.33 194,354 +0.33(+3.30%)
Apr 17, 2014 10.06 10.00 10.00 10.00 290,700 -0.05(-0.50%)
Apr 16, 2014 9.910 10.09 9.760 10.05 194,420 +0.24(+2.45%)
Apr 15, 2014 9.440 9.840 9.340 9.810 198,432 +0.37(+3.92%)
Apr 14, 2014 9.850 9.870 9.200 9.440 669,011 -0.37(-3.77%)
Apr 11, 2014 9.980 10.03 9.650 9.810 198,970 -0.29(-2.87%)
Apr 10, 2014 10.77 10.84 10.07 10.10 202,056 -0.40(-3.81%)
Apr 09, 2014 10.13 10.53 10.08 10.50 145,189 +0.34(+3.35%)
Apr 08, 2014 10.17 10.26 9.900 10.16 192,221 -0.02(-0.20%)
Apr 07, 2014 10.29 10.31 10.00 10.18 215,697 -0.16(-1.55%)
Apr 04, 2014 10.79 10.85 10.15 10.34 256,508 -0.46(-4.26%)
Apr 03, 2014 10.95 10.95 10.50 10.80 289,062 -0.22(-2.00%)
Apr 02, 2014 11.14 11.14 10.87 11.02 136,939 -0.12(-1.08%)
Apr 01, 2014 10.87 11.26 10.82 11.14 365,528 +0.33(+3.05%)
Mar 31, 2014 11.01 11.23 10.70 10.81 234,145 -0.19(-1.73%)
Mar 28, 2014 10.81 11.05 10.68 11.00 426,107 +0.30(+2.80%)
Mar 27, 2014 10.67 10.77 10.32 10.70 317,917 -0.03(-0.28%)
Mar 26, 2014 11.47 11.53 10.61 10.73 488,713 -0.65(-5.71%)
Mar 25, 2014 11.84 11.85 11.19 11.38 420,064 -0.31(-2.65%)
Mar 24, 2014 12.27 12.30 11.45 11.69 1,276,029 -0.12(-1.02%)
Mar 21, 2014 11.50 12.14 11.22 11.81 2,406,324 +0.33(+2.87%)
Mar 20, 2014 11.31 11.49 11.07 11.48 190,852 +0.15(+1.32%)
Mar 19, 2014 11.55 11.62 11.15 11.33 235,003 -0.16(-1.39%)
Mar 18, 2014 10.96 11.59 10.96 11.49 357,813 +0.63(+5.80%)
Mar 17, 2014 11.00 11.08 10.79 10.86 175,231 -0.06(-0.55%)
Mar 14, 2014 10.45 10.96 10.31 10.92 283,816 +0.42(+4.00%)
Mar 13, 2014 10.73 11.24 10.41 10.50 200,786 -0.23(-2.14%)
Mar 12, 2014 11.12 11.13 10.70 10.73 185,370 -0.30(-2.72%)
Mar 11, 2014 10.94 11.44 10.85 11.03 1,060,948 +0.23(+2.13%)
Mar 10, 2014 10.27 11.00 10.21 10.80 589,674 +0.57(+5.57%)
Mar 07, 2014 10.00 10.27 9.900 10.23 296,205 +0.18(+1.79%)
Mar 06, 2014 9.970 10.16 9.880 10.05 884,386 +0.10(+1.01%)
Mar 05, 2014 10.20 10.27 9.860 9.950 271,371 -0.21(-2.07%)
Mar 04, 2014 10.18 10.34 9.980 10.16 259,700 +0.08(+0.79%)
Mar 03, 2014 10.20 10.36 9.720 10.08 247,219 -0.24(-2.33%)
Feb 28, 2014 10.23 10.65 10.11 10.32 289,302 +0.12(+1.18%)
Feb 27, 2014 9.400 10.28 9.400 10.20 1,024,440 +1.10(+12.09%)
Feb 26, 2014 9.190 9.320 9.000 9.100 250,151 -0.09(-0.98%)
Feb 25, 2014 9.440 9.440 9.075 9.190 256,961 -0.24(-2.55%)
Feb 24, 2014 9.650 9.704 9.340 9.430 407,216 -0.22(-2.28%)
Feb 21, 2014 9.630 9.760 9.584 9.650 122,217 +0.04(+0.42%)
Feb 20, 2014 9.530 9.659 9.450 9.610 52,038 +0.11(+1.16%)
Feb 19, 2014 9.400 9.560 8.860 9.500 229,545 +0.06(+0.64%)
Feb 18, 2014 9.750 9.750 9.360 9.440 147,106 -0.18(-1.87%)
Feb 14, 2014 9.860 9.620 9.620 9.620 93,100 -0.24(-2.43%)
Feb 13, 2014 9.850 9.880 9.580 9.860 87,244 -0.02(-0.20%)
Feb 12, 2014 10.28 10.28 9.800 9.880 159,376 -0.33(-3.23%)
Feb 11, 2014 10.06 10.25 9.912 10.21 280,124 +0.23(+2.30%)
Feb 10, 2014 9.400 10.21 9.400 9.980 483,554 +0.64(+6.85%)
Feb 07, 2014 9.310 9.350 9.130 9.340 79,455 +0.03(+0.32%)
Feb 06, 2014 9.300 9.330 9.080 9.310 328,427 +0.06(+0.65%)
Feb 05, 2014 9.180 9.340 9.040 9.250 155,692 +0.07(+0.76%)
Feb 04, 2014 8.860 9.200 8.840 9.180 201,916 +0.39(+4.44%)
Feb 03, 2014 8.850 8.880 8.670 8.790 161,216 -0.10(-1.12%)
Jan 31, 2014 8.770 8.960 8.631 8.890 109,116 +0.07(+0.79%)
Jan 30, 2014 8.790 8.930 8.730 8.820 78,732 +0.04(+0.46%)
Jan 29, 2014 8.920 8.920 8.660 8.780 174,993 -0.18(-2.01%)
Jan 28, 2014 8.930 9.020 8.740 8.960 140,427 +0.00(+0.00%)
Jan 27, 2014 8.950 9.190 8.590 8.960 668,367 +0.46(+5.41%)
Jan 24, 2014 8.710 8.710 8.320 8.500 343,403 -0.32(-3.63%)
Jan 23, 2014 9.050 9.050 8.750 8.820 259,447 -0.28(-3.08%)
Jan 22, 2014 8.980 9.120 8.770 9.100 186,614 +0.10(+1.11%)
Jan 21, 2014 9.130 9.200 8.915 9.000 166,371 -0.09(-0.99%)
Jan 17, 2014 9.000 9.090 9.090 9.090 631,100 +0.07(+0.78%)
Jan 16, 2014 8.870 9.055 8.830 9.020 223,011 +0.10(+1.12%)
Jan 15, 2014 9.040 9.016 8.810 8.920 165,158 -0.12(-1.33%)
Jan 14, 2014 8.900 9.190 8.814 9.040 279,782 +0.12(+1.35%)
Jan 13, 2014 9.250 9.290 8.764 8.920 479,810 -0.35(-3.78%)
Jan 10, 2014 8.970 9.309 8.850 9.270 400,972 +0.35(+3.92%)
Jan 09, 2014 8.950 8.980 8.830 8.920 529,272 -0.03(-0.34%)
Jan 08, 2014 8.820 9.040 8.800 8.950 847,135 +0.10(+1.13%)
Jan 07, 2014 8.780 8.898 8.750 8.850 136,173 +0.06(+0.68%)
Jan 06, 2014 9.060 9.060 8.700 8.790 381,179 -0.11(-1.24%)
Jan 03, 2014 7.900 8.990 7.900 8.900 1,325,573 +1.08(+13.81%)
Jan 02, 2014 7.500 7.870 7.390 7.820 236,638 +0.31(+4.13%)
Dec 31, 2013 7.210 7.510 7.510 7.510 345,200 +0.33(+4.60%)
Dec 30, 2013 7.110 7.200 7.030 7.180 228,964 +0.03(+0.42%)
Dec 27, 2013 7.200 7.290 7.090 7.150 274,530 -0.06(-0.83%)
Dec 26, 2013 7.340 7.380 7.140 7.210 318,024 -0.17(-2.30%)
Dec 24, 2013 7.530 7.610 7.340 7.380 106,339 -0.21(-2.77%)
Dec 23, 2013 7.400 7.630 7.330 7.590 225,564 +0.20(+2.71%)
Dec 20, 2013 7.380 7.590 7.340 7.390 612,886 -0.02(-0.27%)
Dec 19, 2013 7.480 7.570 7.260 7.410 371,594 -0.14(-1.85%)
Dec 18, 2013 7.550 7.670 7.110 7.550 866,406 -0.06(-0.79%)
Dec 17, 2013 7.450 7.710 7.450 7.610 600,342 +0.20(+2.70%)
Dec 16, 2013 7.850 7.890 7.340 7.410 820,949 -0.46(-5.84%)
Dec 13, 2013 7.610 8.210 7.600 7.870 452,177 +0.19(+2.47%)
Dec 12, 2013 8.440 8.450 7.600 7.680 858,540 -0.77(-9.11%)
Dec 11, 2013 9.050 9.141 8.430 8.450 253,077 -0.61(-6.73%)
Dec 10, 2013 9.080 9.300 9.050 9.060 382,736 -0.08(-0.88%)
Dec 09, 2013 9.080 9.180 9.050 9.140 148,697 +0.04(+0.44%)
Dec 06, 2013 9.510 9.520 9.080 9.100 171,290 -0.33(-3.50%)
Dec 05, 2013 9.280 9.450 9.170 9.430 323,964 +0.18(+1.95%)
Dec 04, 2013 9.070 9.270 9.070 9.250 408,473 +0.18(+1.98%)
Dec 03, 2013 9.010 9.100 9.010 9.070 372,338 +0.04(+0.44%)
Dec 02, 2013 9.120 9.210 9.020 9.030 199,625 -0.07(-0.77%)
Nov 29, 2013 9.140 9.230 9.070 9.100 59,577 -0.04(-0.44%)
Nov 27, 2013 9.310 9.320 9.020 9.140 307,746 -0.18(-1.93%)
Nov 26, 2013 9.250 9.350 9.060 9.320 287,566 +0.09(+0.98%)
Nov 25, 2013 9.260 9.370 9.020 9.230 1,025,213 +0.37(+4.18%)
Nov 22, 2013 8.880 9.030 8.795 8.860 2,188,393 -0.02(-0.23%)
Nov 21, 2013 10.45 10.45 8.390 8.880 2,269,318 -1.78(-16.70%)
Nov 20, 2013 10.43 10.77 10.35 10.66 125,552 +0.27(+2.60%)
Nov 19, 2013 10.58 10.67 10.27 10.39 99,960 -0.17(-1.61%)
Nov 18, 2013 10.54 10.80 10.50 10.56 129,104 -0.02(-0.19%)
Nov 15, 2013 10.62 10.62 10.48 10.58 120,702 -0.06(-0.56%)
Nov 14, 2013 10.73 10.75 10.54 10.64 109,827 -0.06(-0.56%)
Nov 12, 2013 10.29 10.74 10.29 10.70 178,037 +0.35(+3.38%)
Nov 11, 2013 10.23 10.42 10.18 10.35 118,989 +0.03(+0.29%)
Nov 08, 2013 10.13 10.50 10.13 10.32 121,830 +0.22(+2.18%)
Nov 07, 2013 10.57 10.72 10.05 10.10 150,101 -0.56(-5.25%)
Nov 06, 2013 10.83 10.90 10.24 10.66 244,809 -0.13(-1.20%)
Nov 05, 2013 10.87 10.97 10.74 10.79 151,505 -0.12(-1.10%)
Nov 04, 2013 10.80 10.95 10.41 10.91 317,049 +0.20(+1.87%)
Nov 01, 2013 10.48 10.76 10.42 10.71 276,185 +0.24(+2.29%)
Oct 31, 2013 10.97 11.36 10.06 10.47 734,495 -0.78(-6.93%)
Oct 30, 2013 11.42 11.47 11.10 11.25 262,055 -0.06(-0.53%)
Oct 29, 2013 11.11 11.49 11.11 11.31 300,074 +0.11(+0.98%)
Oct 28, 2013 11.65 11.75 10.87 11.20 358,644 -0.66(-5.56%)
Oct 25, 2013 11.93 11.93 11.66 11.86 88,483 -0.03(-0.25%)
Oct 24, 2013 11.90 11.99 11.65 11.89 124,330 +0.03(+0.25%)
Oct 23, 2013 12.00 12.11 11.82 11.86 100,428 -0.22(-1.82%)
Oct 22, 2013 12.12 12.12 11.85 12.08 146,506 +0.08(+0.67%)
Oct 21, 2013 11.65 12.14 11.65 12.00 197,566 +0.36(+3.09%)
Oct 18, 2013 12.21 12.21 11.61 11.64 201,053 -0.46(-3.80%)
Oct 17, 2013 12.11 12.30 11.91 12.10 205,273 -0.02(-0.17%)
Oct 16, 2013 11.93 12.32 11.92 12.12 163,063 +0.24(+2.02%)
Oct 15, 2013 11.99 12.16 11.64 11.88 199,812 -0.06(-0.50%)
Oct 14, 2013 11.82 12.04 11.30 11.94 392,665 -0.06(-0.50%)
Oct 11, 2013 13.39 13.48 11.79 12.00 1,040,090 -0.25(-2.04%)
Oct 10, 2013 12.40 12.80 12.00 12.25 425,303 +0.12(+0.99%)
Oct 09, 2013 11.67 12.40 11.50 12.13 447,400 +0.64(+5.57%)
Oct 08, 2013 11.76 12.22 11.33 11.49 318,357 -0.17(-1.46%)
Oct 07, 2013 11.63 11.76 11.41 11.66 293,657 -0.10(-0.85%)
Oct 04, 2013 11.69 12.05 11.68 11.76 244,324 -0.02(-0.17%)
Oct 03, 2013 12.12 12.22 11.56 11.78 292,008 -0.32(-2.64%)
Oct 02, 2013 12.34 12.53 12.05 12.10 292,573 -0.22(-1.79%)
Oct 01, 2013 12.59 12.75 12.09 12.32 340,159 -0.79(-6.03%)
Sep 27, 2013 13.34 13.47 12.75 13.11 334,162 -0.30(-2.24%)
Sep 26, 2013 14.31 14.62 13.22 13.41 552,203 -0.90(-6.29%)
Sep 25, 2013 12.10 14.34 12.01 14.31 681,712 +2.23(+18.46%)
Sep 24, 2013 10.77 12.37 10.64 12.08 659,771 +1.33(+12.37%)
Sep 23, 2013 11.10 11.11 10.14 10.75 278,305 -0.35(-3.15%)
Sep 20, 2013 11.19 11.42 10.83 11.10 181,470 -0.05(-0.45%)
Sep 19, 2013 10.35 11.20 10.31 11.15 259,161 +0.88(+8.57%)
Sep 18, 2013 10.46 10.50 10.22 10.27 195,199 -0.19(-1.82%)
Sep 17, 2013 11.15 11.16 10.15 10.46 367,325 -0.54(-4.91%)
Sep 16, 2013 10.17 11.17 10.08 11.00 454,913 +0.98(+9.78%)
Sep 13, 2013 10.15 10.35 9.950 10.02 205,395 +0.07(+0.70%)
Sep 12, 2013 9.680 10.50 9.680 9.950 295,030 +0.27(+2.79%)
Sep 11, 2013 10.04 10.16 9.620 9.680 225,353 -0.34(-3.39%)
Sep 10, 2013 10.01 10.19 9.890 10.02 221,484 +0.01(+0.10%)
Sep 09, 2013 9.850 10.07 9.750 10.01 436,944 +0.29(+2.98%)
Sep 06, 2013 9.960 10.14 9.650 9.720 519,131 -0.12(-1.22%)
Sep 05, 2013 8.950 10.31 8.780 9.840 1,032,702 +0.80(+8.85%)
Sep 04, 2013 7.470 9.200 7.470 9.040 620,236 +1.56(+20.86%)
Sep 03, 2013 7.450 7.540 7.160 7.480 197,091 +0.02(+0.27%)
Aug 30, 2013 7.460 7.540 7.410 7.460 113,708 -0.04(-0.53%)
Aug 29, 2013 7.500 7.500 7.389 7.500 196,364 +0.00(+0.00%)
Aug 28, 2013 7.540 7.680 7.381 7.500 156,969 -0.17(-2.22%)
Aug 27, 2013 7.480 7.700 7.320 7.670 400,386 +0.16(+2.13%)
Aug 26, 2013 7.500 7.680 7.300 7.510 380,275 -0.02(-0.27%)
Aug 23, 2013 7.550 7.550 7.400 7.530 50,301 +0.01(+0.13%)
Aug 22, 2013 7.350 7.690 7.350 7.520 78,138 +0.20(+2.73%)
Aug 21, 2013 7.430 7.460 7.061 7.320 108,836 -0.15(-2.01%)
Aug 20, 2013 7.430 7.500 7.150 7.470 195,091 +0.13(+1.77%)
Aug 19, 2013 7.440 7.500 7.110 7.340 175,427 -0.16(-2.13%)
Aug 16, 2013 7.540 7.630 7.271 7.500 151,874 -0.21(-2.72%)
Aug 15, 2013 7.690 7.740 7.550 7.710 137,326 +0.01(+0.13%)
Aug 14, 2013 7.500 7.790 7.470 7.700 150,009 +0.10(+1.32%)
Aug 13, 2013 7.630 7.700 7.310 7.600 223,811 +0.06(+0.80%)
Aug 12, 2013 7.780 7.850 7.080 7.540 309,604 -0.17(-2.20%)
Aug 09, 2013 7.140 7.740 7.030 7.710 616,187 +0.90(+13.22%)
Aug 08, 2013 5.990 7.094 5.990 6.810 777,161 +1.20(+21.39%)
Aug 07, 2013 5.570 5.650 5.530 5.610 34,767 +0.06(+1.08%)
Aug 06, 2013 5.450 5.640 5.400 5.550 69,299 +0.07(+1.28%)
Aug 05, 2013 5.610 5.670 5.440 5.480 65,170 -0.15(-2.66%)
Aug 02, 2013 5.700 5.730 5.520 5.630 33,774 -0.12(-2.09%)
Aug 01, 2013 5.490 5.800 5.200 5.750 131,698 +0.31(+5.70%)
Jul 31, 2013 5.630 5.870 5.430 5.440 107,847 -0.19(-3.37%)
Jul 30, 2013 5.810 5.960 5.630 5.630 128,507 -0.18(-3.10%)
Jul 29, 2013 6.100 6.100 5.780 5.810 145,474 -0.25(-4.13%)
Jul 26, 2013 6.180 6.200 6.050 6.060 36,924 -0.17(-2.73%)
Jul 25, 2013 6.260 6.260 6.120 6.230 46,315 -0.05(-0.80%)
Jul 24, 2013 6.200 6.310 6.060 6.280 39,478 +0.08(+1.29%)
Jul 23, 2013 6.270 6.370 6.080 6.200 63,428 -0.04(-0.64%)
Jul 22, 2013 6.340 6.280 6.210 6.240 53,705 -0.04(-0.64%)
Jul 19, 2013 6.120 6.300 6.020 6.280 74,011 +0.18(+2.95%)
Jul 18, 2013 6.120 6.279 6.100 6.100 42,159 -0.04(-0.57%)
Jul 17, 2013 6.260 6.380 6.110 6.135 34,865 -0.08(-1.37%)
Jul 16, 2013 6.350 6.409 6.210 6.220 109,099 -0.08(-1.27%)
Jul 15, 2013 6.190 6.300 6.180 6.300 48,588 +0.11(+1.78%)
Jul 12, 2013 6.120 6.200 6.100 6.190 117,147 +0.05(+0.81%)
Jul 11, 2013 6.160 6.199 6.130 6.140 62,933 -0.01(-0.16%)
Jul 10, 2013 6.070 6.230 6.070 6.150 74,682 +0.06(+0.99%)
Jul 09, 2013 6.130 6.100 5.990 6.090 94,238 -0.01(-0.16%)
Jul 08, 2013 6.150 6.170 6.090 6.100 60,133 -0.04(-0.65%)
Jul 05, 2013 6.250 6.250 6.070 6.140 55,047 -0.06(-0.97%)
Jul 03, 2013 6.230 6.260 6.150 6.200 17,440 -0.05(-0.80%)
Jul 02, 2013 6.270 6.300 6.100 6.250 87,639 -0.06(-0.95%)
Jul 01, 2013 6.320 6.540 6.280 6.310 74,069 +0.00(+0.00%)
Jun 28, 2013 6.330 6.380 6.250 6.310 469,129 -0.10(-1.56%)
Jun 26, 2013 6.540 6.660 6.350 6.410 139,445 -0.04(-0.62%)
Jun 25, 2013 6.290 6.470 6.280 6.450 156,276 +0.25(+4.03%)
Jun 24, 2013 6.130 6.240 6.110 6.200 157,252 +0.04(+0.65%)
Jun 21, 2013 6.020 6.210 6.020 6.160 142,539 +0.17(+2.84%)
Jun 20, 2013 6.070 6.090 5.940 5.990 94,579 -0.07(-1.16%)
Jun 19, 2013 6.080 6.100 5.970 6.060 106,206 -0.01(-0.16%)
Jun 18, 2013 5.960 6.100 5.860 6.070 126,478 +0.14(+2.36%)
Jun 17, 2013 5.830 6.140 5.780 5.930 134,834 +0.12(+2.07%)
Jun 14, 2013 5.810 5.870 5.760 5.810 153,443 +0.01(+0.17%)
Jun 13, 2013 5.890 5.900 5.650 5.800 191,855 +0.00(+0.00%)
Jun 12, 2013 5.690 6.040 5.650 5.800 256,112 +0.20(+3.57%)
Jun 11, 2013 5.520 5.610 5.520 5.600 48,381 +0.04(+0.72%)
Jun 10, 2013 5.510 5.600 5.480 5.560 129,529 +0.07(+1.28%)
Jun 07, 2013 5.350 5.490 5.270 5.490 56,477 +0.17(+3.20%)
Jun 06, 2013 5.300 5.350 5.300 5.320 42,808 +0.02(+0.38%)
Jun 05, 2013 5.300 5.330 5.260 5.300 41,765 -0.01(-0.19%)
Jun 04, 2013 5.320 5.380 5.270 5.310 50,111 -0.02(-0.38%)
Jun 03, 2013 5.340 5.370 5.280 5.330 85,001 -0.02(-0.37%)
May 31, 2013 5.280 5.410 5.270 5.350 69,179 +0.03(+0.56%)
May 30, 2013 5.310 5.330 5.260 5.320 90,229 +0.01(+0.19%)
May 29, 2013 5.310 5.410 5.300 5.310 62,497 -0.04(-0.75%)
May 28, 2013 5.440 5.470 5.320 5.350 159,393 -0.03(-0.56%)
May 24, 2013 5.350 5.410 5.350 5.380 27,635 +0.03(+0.56%)
May 23, 2013 5.360 5.380 5.290 5.350 1,426,337 -0.03(-0.56%)
May 22, 2013 5.400 5.640 5.380 5.380 644,813 -0.01(-0.19%)
May 21, 2013 5.350 5.410 5.300 5.390 857,575 +0.08(+1.51%)
May 20, 2013 5.300 5.360 5.300 5.310 65,462 -0.01(-0.19%)
May 17, 2013 5.280 5.340 5.260 5.320 49,096 +0.02(+0.38%)
May 16, 2013 5.300 5.330 5.270 5.300 55,482 +0.01(+0.19%)
May 15, 2013 5.310 5.360 5.250 5.290 44,663 +0.23(+4.55%)
May 13, 2013 5.000 5.100 4.910 5.060 680,131 +0.09(+1.81%)
May 10, 2013 4.980 5.050 4.900 4.970 54,681 -0.01(-0.20%)
May 09, 2013 5.010 5.040 4.696 4.980 83,924 -0.05(-0.99%)
May 08, 2013 4.800 5.040 4.800 5.030 334,685 +0.28(+5.89%)
May 07, 2013 4.540 4.950 4.540 4.750 45,393 +0.23(+5.09%)
May 06, 2013 4.670 4.670 4.470 4.520 56,196 -0.17(-3.62%)
May 03, 2013 4.570 4.710 4.520 4.690 36,911 +0.17(+3.76%)
May 02, 2013 4.550 4.650 4.430 4.520 107,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.