Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.402 6.441 6.397 6.422 16,573 +0.02(+0.38%)
Apr 28, 2005 6.388 6.397 6.388 6.397 4,706 +0.04(+0.69%)
Apr 27, 2005 6.407 6.407 6.348 6.353 17,187 -0.05(-0.76%)
Apr 26, 2005 6.427 6.441 6.383 6.402 12,276 -0.02(-0.38%)
Apr 25, 2005 6.373 6.427 6.373 6.427 7,980 +0.05(+0.84%)
Apr 22, 2005 6.373 6.373 6.373 6.373 2,046 +0.03(+0.54%)
Apr 21, 2005 6.348 6.388 6.339 6.339 6,547 -0.06(-0.92%)
Apr 20, 2005 6.402 6.402 6.353 6.397 10,435 -0.01(-0.23%)
Apr 19, 2005 6.388 6.412 6.388 6.412 2,250 +0.04(+0.61%)
Apr 18, 2005 6.358 6.373 6.358 6.373 818 +0.02(+0.38%)
Apr 15, 2005 6.353 6.363 6.348 6.348 21,484 +0.00(+0.00%)
Apr 14, 2005 6.358 6.358 6.348 6.348 2,864 -0.01(-0.15%)
Apr 13, 2005 6.353 6.378 6.353 6.358 9,821 +0.01(+0.15%)
Apr 12, 2005 6.304 6.348 6.304 6.348 14,937 +0.03(+0.54%)
Apr 11, 2005 6.314 6.314 6.309 6.314 23,940 -0.03(-0.54%)
Apr 08, 2005 6.373 6.373 6.344 6.348 10,230 -0.04(-0.61%)
Apr 07, 2005 6.383 6.397 6.383 6.388 6,343 +0.01(+0.23%)
Apr 06, 2005 6.344 6.378 6.339 6.373 12,072 +0.02(+0.31%)
Apr 05, 2005 6.324 6.373 6.324 6.353 10,026 +0.03(+0.54%)
Apr 04, 2005 6.319 6.348 6.300 6.319 49,312 -0.02(-0.39%)
Apr 01, 2005 6.344 6.363 6.339 6.344 21,689 +0.03(+0.46%)
Mar 31, 2005 6.304 6.344 6.304 6.314 23,940 +0.01(+0.23%)
Mar 30, 2005 6.304 6.304 6.300 6.300 15,550 +0.00(+0.00%)
Mar 29, 2005 6.295 6.300 6.295 6.300 4,296 +0.00(+0.08%)
Mar 28, 2005 6.319 6.319 6.295 6.295 4,296 +0.00(+0.08%)
Mar 24, 2005 6.402 6.402 6.280 6.290 25,986 -0.06(-1.00%)
Mar 23, 2005 6.304 6.378 6.304 6.353 30,897 -0.10(-1.52%)
Mar 22, 2005 6.515 6.515 6.451 6.451 18,210 -0.07(-1.05%)
Mar 21, 2005 6.554 6.554 6.515 6.520 14,323 -0.02(-0.30%)
Mar 18, 2005 6.549 6.559 6.539 6.539 7,161 -0.00(-0.07%)
Mar 17, 2005 6.539 6.544 6.539 6.544 3,273 -0.00(-0.07%)
Mar 16, 2005 6.598 6.603 6.534 6.549 24,349 -0.05(-0.74%)
Mar 15, 2005 6.637 6.637 6.598 6.598 18,620 -0.05(-0.74%)
Mar 14, 2005 6.637 6.647 6.622 6.647 14,118 +0.02(+0.37%)
Mar 11, 2005 6.627 6.642 6.607 6.622 11,049 -0.01(-0.15%)
Mar 10, 2005 6.637 6.637 6.627 6.632 5,115 +0.00(+0.00%)
Mar 09, 2005 6.666 6.666 6.632 6.632 29,669 -0.04(-0.59%)
Mar 08, 2005 6.661 6.671 6.661 6.671 8,389 +0.01(+0.15%)
Mar 07, 2005 6.661 6.661 6.651 6.661 6,547 -0.01(-0.22%)
Mar 04, 2005 6.666 6.676 6.651 6.676 12,686 -0.00(-0.07%)
Mar 03, 2005 6.695 6.705 6.681 6.681 26,804 -0.01(-0.15%)
Mar 02, 2005 6.700 6.700 6.686 6.691 5,729 -0.01(-0.22%)
Mar 01, 2005 6.715 6.715 6.705 6.705 818 -0.01(-0.22%)
Feb 28, 2005 6.744 6.744 6.695 6.720 16,573 +0.01(+0.15%)
Feb 25, 2005 6.700 6.725 6.691 6.710 16,369 +0.01(+0.15%)
Feb 24, 2005 6.686 6.700 6.686 6.700 11,867 +0.02(+0.29%)
Feb 23, 2005 6.744 6.744 6.681 6.681 10,640 +0.01(+0.15%)
Feb 22, 2005 6.705 6.720 6.671 6.671 9,207 -0.00(-0.07%)
Feb 18, 2005 6.715 6.715 6.676 6.676 36,012 -0.02(-0.36%)
Feb 17, 2005 6.710 6.710 6.691 6.700 9,207 -0.01(-0.15%)
Feb 16, 2005 6.823 6.823 6.710 6.710 21,075 -0.12(-1.72%)
Feb 15, 2005 6.827 6.827 6.827 6.827 2,046 +0.00(+0.07%)
Feb 14, 2005 6.842 6.842 6.823 6.823 4,501 +0.02(+0.36%)
Feb 11, 2005 6.813 6.813 6.793 6.798 3,069 -0.02(-0.36%)
Feb 10, 2005 6.788 6.827 6.788 6.823 9,412 +0.04(+0.65%)
Feb 09, 2005 6.779 6.779 6.779 6.779 1,432 +0.01(+0.14%)
Feb 08, 2005 6.725 6.769 6.720 6.769 47,880 +0.05(+0.73%)
Feb 07, 2005 6.735 6.735 6.720 6.720 16,778 -0.01(-0.15%)
Feb 04, 2005 6.744 6.764 6.705 6.730 27,213 -0.01(-0.15%)
Feb 03, 2005 6.715 6.739 6.715 6.739 6,547 +0.03(+0.44%)
Feb 02, 2005 6.744 6.744 6.710 6.710 9,003 -0.01(-0.15%)
Feb 01, 2005 6.764 6.779 6.695 6.720 15,960 -0.03(-0.51%)
Jan 31, 2005 6.725 6.754 6.725 6.754 29,260 -0.05(-0.79%)
Jan 28, 2005 6.715 6.940 6.715 6.808 69,160 +0.09(+1.38%)
Jan 27, 2005 6.705 6.715 6.671 6.715 17,187 +0.03(+0.44%)
Jan 26, 2005 6.779 6.783 6.676 6.686 38,058 -0.08(-1.23%)
Jan 25, 2005 6.744 6.774 6.720 6.769 34,784 +0.04(+0.65%)
Jan 24, 2005 6.725 6.739 6.700 6.725 24,144 +0.05(+0.73%)
Jan 21, 2005 6.744 6.744 6.676 6.676 34,989 -0.07(-1.09%)
Jan 20, 2005 6.710 6.749 6.710 6.749 13,709 +0.05(+0.73%)
Jan 19, 2005 6.739 6.739 6.700 6.700 11,049 -0.04(-0.65%)
Jan 18, 2005 6.656 6.744 6.656 6.744 69,774 +0.09(+1.32%)
Jan 14, 2005 6.700 6.720 6.656 6.656 23,735 -0.03(-0.51%)
Jan 13, 2005 6.730 6.730 6.671 6.691 18,620 +0.01(+0.15%)
Jan 12, 2005 6.739 6.739 6.681 6.681 22,507 -0.05(-0.73%)
Jan 11, 2005 6.725 6.744 6.647 6.730 41,127 +0.05(+0.81%)
Jan 10, 2005 6.681 6.744 6.627 6.676 41,741 -0.00(-0.07%)
Jan 07, 2005 6.691 6.705 6.676 6.681 21,075 +0.04(+0.59%)
Jan 06, 2005 6.622 6.666 6.622 6.642 18,006 -0.00(-0.07%)
Jan 05, 2005 6.598 6.691 6.588 6.647 54,427 +0.05(+0.74%)
Jan 04, 2005 6.598 6.598 6.583 6.598 72,638 +0.00(+0.00%)
Jan 03, 2005 6.598 6.598 6.573 6.598 41,946 +0.02(+0.37%)
Dec 31, 2004 6.573 6.603 6.549 6.573 29,669 +0.00(+0.00%)
Dec 30, 2004 6.505 6.573 6.505 6.573 17,597 +0.07(+1.05%)
Dec 29, 2004 6.510 6.515 6.495 6.505 13,913 +0.03(+0.45%)
Dec 28, 2004 6.466 6.480 6.466 6.476 12,481 +0.02(+0.30%)
Dec 27, 2004 6.471 6.480 6.451 6.456 47,471 -0.03(-0.45%)
Dec 23, 2004 6.476 6.485 6.476 6.485 3,478 +0.01(+0.15%)
Dec 22, 2004 6.500 6.500 6.476 6.476 27,827 -0.03(-0.45%)
Dec 21, 2004 6.524 6.529 6.505 6.505 8,184 -0.02(-0.30%)
Dec 20, 2004 6.544 6.568 6.524 6.524 15,550 +0.01(+0.15%)
Dec 17, 2004 6.500 6.549 6.500 6.515 10,640 +0.00(+0.08%)
Dec 16, 2004 6.515 6.515 6.510 6.510 409 +0.00(+0.08%)
Dec 15, 2004 6.471 6.520 6.471 6.505 23,326 +0.00(+0.08%)
Dec 14, 2004 6.476 6.505 6.456 6.500 21,689 +0.03(+0.53%)
Dec 13, 2004 6.485 6.485 6.451 6.466 15,141 -0.01(-0.15%)
Dec 10, 2004 6.476 6.476 6.476 6.476 7,570 +0.00(+0.00%)
Dec 09, 2004 6.456 6.476 6.456 6.476 3,478 +0.02(+0.30%)
Dec 08, 2004 6.480 6.480 6.451 6.456 12,072 -0.01(-0.15%)
Dec 07, 2004 6.476 6.476 6.461 6.466 8,798 -0.01(-0.15%)
Dec 06, 2004 6.480 6.490 6.476 6.476 43,583 -0.00(-0.08%)
Dec 03, 2004 6.446 6.490 6.427 6.480 31,715 +0.00(+0.08%)
Dec 02, 2004 6.476 6.480 6.466 6.476 121,746 +0.00(+0.08%)
Dec 01, 2004 6.544 6.544 6.466 6.471 22,098 -0.08(-1.19%)
Nov 30, 2004 6.554 6.564 6.549 6.549 6,956 -0.01(-0.15%)
Nov 29, 2004 6.603 6.603 6.559 6.559 9,207 -0.04(-0.67%)
Nov 26, 2004 6.564 6.603 6.510 6.603 16,164 +0.03(+0.52%)
Nov 24, 2004 6.578 6.578 6.568 6.568 2,046 -0.01(-0.22%)
Nov 23, 2004 6.583 6.598 6.583 6.583 8,389 +0.03(+0.52%)
Nov 22, 2004 6.588 6.598 6.529 6.549 15,755 -0.03(-0.52%)
Nov 19, 2004 6.578 6.593 6.578 6.583 12,481 +0.01(+0.15%)
Nov 18, 2004 6.588 6.588 6.573 6.573 8,798 -0.02(-0.30%)
Nov 17, 2004 6.568 6.593 6.568 6.593 5,320 +0.03(+0.52%)
Nov 16, 2004 6.593 6.593 6.549 6.559 6,752 +0.00(+0.00%)
Nov 15, 2004 6.529 6.559 6.529 6.559 15,141 +0.03(+0.45%)
Nov 12, 2004 6.534 6.573 6.524 6.529 8,184 -0.01(-0.15%)
Nov 11, 2004 6.534 6.544 6.534 6.539 3,887 +0.01(+0.22%)
Nov 10, 2004 6.549 6.593 6.524 6.524 38,467 -0.06(-0.89%)
Nov 09, 2004 6.598 6.598 6.583 6.583 12,072 -0.02(-0.30%)
Nov 08, 2004 6.647 6.647 6.603 6.603 16,983 -0.04(-0.66%)
Nov 05, 2004 6.691 6.691 6.642 6.647 24,144 -0.05(-0.80%)
Nov 04, 2004 6.691 6.710 6.691 6.700 12,276 +0.01(+0.15%)
Nov 03, 2004 6.720 6.720 6.691 6.691 4,092 -0.00(-0.07%)
Nov 02, 2004 6.695 6.695 6.695 6.695 2,250 -0.01(-0.22%)
Nov 01, 2004 6.710 6.715 6.710 6.710 3,273 +0.01(+0.22%)
Oct 29, 2004 6.705 6.720 6.695 6.695 17,392 +0.00(+0.07%)
Oct 28, 2004 6.676 6.691 6.671 6.691 13,095 +0.01(+0.15%)
Oct 27, 2004 6.705 6.715 6.681 6.681 13,709 -0.01(-0.22%)
Oct 26, 2004 6.671 6.695 6.671 6.695 16,573 +0.02(+0.37%)
Oct 25, 2004 6.671 6.686 6.671 6.671 11,867 +0.00(+0.00%)
Oct 22, 2004 6.671 6.671 6.671 6.671 2,046 +0.00(+0.00%)
Oct 21, 2004 6.676 6.686 6.671 6.671 42,560 +0.00(+0.00%)
Oct 20, 2004 6.671 6.671 6.666 6.671 24,553 +0.00(+0.00%)
Oct 19, 2004 6.666 6.671 6.666 6.671 4,501 +0.00(+0.07%)
Oct 18, 2004 6.661 6.666 6.661 6.666 3,887 +0.01(+0.22%)
Oct 15, 2004 6.666 6.666 6.651 6.651 22,712 -0.01(-0.22%)
Oct 14, 2004 6.656 6.666 6.656 6.666 4,092 +0.00(+0.07%)
Oct 13, 2004 6.656 6.661 6.656 6.661 2,046 +0.01(+0.15%)
Oct 12, 2004 6.642 6.651 6.627 6.651 7,980 +0.01(+0.15%)
Oct 11, 2004 6.637 6.647 6.637 6.642 7,570 +0.02(+0.30%)
Oct 08, 2004 6.642 6.651 6.622 6.622 9,616 -0.02(-0.29%)
Oct 07, 2004 6.632 6.661 6.632 6.642 24,349 +0.04(+0.59%)
Oct 06, 2004 6.603 6.603 6.603 6.603 818 +0.00(+0.07%)
Oct 05, 2004 6.607 6.607 6.593 6.598 3,683 -0.01(-0.22%)
Oct 04, 2004 6.647 6.647 6.583 6.612 20,461 -0.03(-0.51%)
Oct 01, 2004 6.647 6.651 6.647 6.647 2,864 +0.00(+0.00%)
Sep 30, 2004 6.642 6.651 6.632 6.647 7,161 -0.00(-0.07%)
Sep 29, 2004 6.661 6.666 6.647 6.651 10,435 -0.00(-0.07%)
Sep 28, 2004 6.656 6.656 6.651 6.656 9,003 +0.00(+0.00%)
Sep 27, 2004 6.656 6.656 6.656 6.656 818 +0.00(+0.07%)
Sep 24, 2004 6.656 6.656 6.642 6.651 10,640 +0.00(+0.07%)
Sep 23, 2004 6.642 6.651 6.603 6.647 51,358 +0.00(+0.07%)
Sep 22, 2004 6.637 6.642 6.637 6.642 5,933 +0.01(+0.22%)
Sep 21, 2004 6.647 6.647 6.603 6.627 36,421 -0.01(-0.22%)
Sep 20, 2004 6.637 6.642 6.622 6.642 27,418 +0.01(+0.15%)
Sep 17, 2004 6.622 6.632 6.607 6.632 15,346 +0.02(+0.30%)
Sep 16, 2004 6.583 6.627 6.573 6.612 12,686 +0.02(+0.37%)
Sep 15, 2004 6.603 6.603 6.588 6.588 9,003 -0.02(-0.30%)
Sep 14, 2004 6.622 6.622 6.607 6.607 5,320 -0.01(-0.22%)
Sep 13, 2004 6.603 6.622 6.598 6.622 6,138 -0.02(-0.29%)
Sep 10, 2004 6.637 6.642 6.598 6.642 26,395 -0.00(-0.07%)
Sep 09, 2004 6.642 6.647 6.642 6.647 1,432 +0.01(+0.22%)
Sep 08, 2004 6.588 6.632 6.588 6.632 8,798 +0.02(+0.30%)
Sep 07, 2004 6.622 6.622 6.607 6.612 21,484 -0.01(-0.22%)
Sep 03, 2004 6.622 6.627 6.622 6.627 11,458 -0.00(-0.07%)
Sep 02, 2004 6.642 6.642 6.627 6.632 7,366 -0.00(-0.07%)
Sep 01, 2004 6.642 6.642 6.637 6.637 4,910 -0.00(-0.07%)
Aug 31, 2004 6.617 6.642 6.617 6.642 14,937 +0.03(+0.52%)
Aug 30, 2004 6.593 6.607 6.588 6.607 14,118 +0.01(+0.22%)
Aug 27, 2004 6.607 6.612 6.593 6.593 20,461 +0.00(+0.00%)
Aug 26, 2004 6.583 6.603 6.583 6.593 2,250 +0.02(+0.30%)
Aug 25, 2004 6.524 6.583 6.524 6.573 45,834 +0.01(+0.15%)
Aug 24, 2004 6.564 6.564 6.549 6.564 9,207 +0.00(+0.07%)
Aug 23, 2004 6.564 6.578 6.559 6.559 10,844 +0.00(+0.00%)
Aug 20, 2004 6.578 6.583 6.559 6.559 5,524 -0.01(-0.22%)
Aug 19, 2004 6.559 6.573 6.559 6.573 7,366 +0.01(+0.22%)
Aug 18, 2004 6.549 6.564 6.539 6.559 25,577 +0.00(+0.00%)
Aug 17, 2004 6.544 6.603 6.524 6.559 39,081 +0.01(+0.15%)
Aug 16, 2004 6.588 6.588 6.534 6.549 11,253 +0.00(+0.07%)
Aug 13, 2004 6.559 6.559 6.544 6.544 18,620 -0.04(-0.67%)
Aug 12, 2004 6.559 6.622 6.559 6.588 25,372 +0.00(+0.00%)
Aug 11, 2004 6.603 6.612 6.578 6.588 7,161 +0.00(+0.00%)
Aug 10, 2004 6.593 6.598 6.583 6.588 4,706 -0.02(-0.30%)
Aug 09, 2004 6.612 6.612 6.568 6.607 16,778 +0.00(+0.00%)
Aug 06, 2004 6.612 6.617 6.607 6.607 15,550 +0.03(+0.45%)
Aug 05, 2004 6.573 6.593 6.573 6.578 9,616 -0.02(-0.30%)
Aug 04, 2004 6.598 6.603 6.573 6.598 28,237 +0.04(+0.60%)
Aug 03, 2004 6.544 6.559 6.529 6.559 41,127 +0.02(+0.30%)
Aug 02, 2004 6.476 6.539 6.476 6.539 41,332 +0.08(+1.21%)
Jul 30, 2004 6.427 6.476 6.427 6.461 11,458 +0.08(+1.23%)
Jul 29, 2004 6.397 6.407 6.383 6.383 31,101 -0.02(-0.31%)
Jul 28, 2004 6.388 6.436 6.388 6.402 11,253 +0.01(+0.15%)
Jul 27, 2004 6.402 6.422 6.388 6.392 10,230 -0.01(-0.23%)
Jul 26, 2004 6.451 6.461 6.407 6.407 20,257 -0.02(-0.30%)
Jul 23, 2004 6.388 6.451 6.388 6.427 28,237 +0.04(+0.69%)
Jul 22, 2004 6.368 6.383 6.368 6.383 2,455 +0.00(+0.08%)
Jul 21, 2004 6.388 6.388 6.368 6.378 13,300 -0.04(-0.68%)
Jul 20, 2004 6.417 6.436 6.417 6.422 12,481 +0.00(+0.00%)
Jul 19, 2004 6.392 6.441 6.392 6.422 26,395 +0.03(+0.54%)
Jul 16, 2004 6.344 6.392 6.344 6.388 19,029 +0.05(+0.77%)
Jul 15, 2004 6.417 6.422 5.918 6.339 279,710 -0.05(-0.77%)
Jul 14, 2004 6.388 6.388 6.388 6.388 3,273 +0.00(+0.00%)
Jul 13, 2004 6.417 6.422 6.388 6.388 5,524 -0.03(-0.53%)
Jul 12, 2004 6.417 6.422 6.417 6.422 2,250 -0.00(-0.08%)
Jul 09, 2004 6.417 6.427 6.417 6.427 6,547 -0.04(-0.68%)
Jul 08, 2004 6.456 6.515 6.456 6.471 6,547 +0.06(+0.91%)
Jul 07, 2004 6.383 6.412 6.383 6.412 3,887 -0.01(-0.23%)
Jul 06, 2004 6.422 6.427 6.417 6.427 8,593 +0.00(+0.08%)
Jul 02, 2004 6.353 6.422 6.353 6.422 3,069 +0.09(+1.47%)
Jul 01, 2004 6.353 6.353 6.304 6.329 7,366 -0.08(-1.30%)
Jun 30, 2004 6.300 6.412 6.280 6.412 22,507 +0.11(+1.78%)
Jun 29, 2004 6.300 6.300 6.300 6.300 204 -0.01(-0.23%)
Jun 28, 2004 6.314 6.314 6.280 6.314 9,616 +0.03(+0.47%)
Jun 25, 2004 6.300 6.329 6.280 6.285 11,458 +0.00(+0.00%)
Jun 24, 2004 6.300 6.300 6.285 6.285 12,481 -0.01(-0.23%)
Jun 23, 2004 6.300 6.300 6.300 6.300 4,092 +0.01(+0.23%)
Jun 22, 2004 6.295 6.295 6.285 6.285 6,138 +0.00(+0.08%)
Jun 21, 2004 6.280 6.285 6.280 6.280 11,253 +0.00(+0.00%)
Jun 18, 2004 6.231 6.280 6.231 6.280 10,640 +0.03(+0.55%)
Jun 17, 2004 6.241 6.251 6.241 6.246 3,273 +0.01(+0.16%)
Jun 16, 2004 6.231 6.236 6.202 6.236 12,890 +0.00(+0.08%)
Jun 15, 2004 6.207 6.251 6.202 6.231 10,640 +0.03(+0.55%)
Jun 14, 2004 6.246 6.246 6.197 6.197 10,230 -0.05(-0.78%)
Jun 10, 2004 6.280 6.309 6.246 6.246 40,718 -0.03(-0.54%)
Jun 09, 2004 6.300 6.300 6.217 6.280 17,801 -0.09(-1.46%)
Jun 08, 2004 6.417 6.417 6.353 6.373 9,207 -0.05(-0.76%)
Jun 07, 2004 6.295 6.427 6.295 6.422 17,392 +0.01(+0.15%)
Jun 04, 2004 6.412 6.412 6.412 6.412 1,023 +0.05(+0.77%)
Jun 03, 2004 6.334 6.402 6.334 6.363 13,913 +0.03(+0.46%)
Jun 02, 2004 6.358 6.358 6.334 6.334 2,864 -0.02(-0.38%)
Jun 01, 2004 6.388 6.402 6.353 6.358 10,640 -0.02(-0.31%)
May 28, 2004 6.378 6.402 6.353 6.378 15,960 +0.00(+0.00%)
May 27, 2004 6.402 6.402 6.378 6.378 1,023 -0.03(-0.53%)
May 26, 2004 6.412 6.412 6.412 6.412 0 +0.00(+0.00%)
May 25, 2004 6.275 6.436 6.275 6.412 38,672 +0.13(+2.10%)
May 24, 2004 6.207 6.280 6.148 6.280 10,844 +0.02(+0.31%)
May 21, 2004 6.217 6.280 6.217 6.260 17,801 -0.01(-0.23%)
May 20, 2004 6.270 6.280 6.270 6.275 3,478 +0.03(+0.55%)
May 19, 2004 6.231 6.246 6.158 6.241 56,883 -0.01(-0.23%)
May 18, 2004 6.231 6.256 6.231 6.256 2,455 +0.11(+1.75%)
May 17, 2004 6.099 6.158 6.099 6.148 29,464 +0.04(+0.64%)
May 14, 2004 6.133 6.133 6.109 6.109 75,094 -0.02(-0.32%)
May 13, 2004 6.246 6.246 6.124 6.129 23,940 -0.12(-1.88%)
May 12, 2004 6.256 6.256 6.246 6.246 1,841 -0.03(-0.54%)
May 11, 2004 6.197 6.397 6.182 6.280 44,197 +0.10(+1.58%)
May 10, 2004 6.089 6.182 6.089 6.182 16,983 +0.10(+1.61%)
May 07, 2004 6.187 6.192 6.085 6.085 34,580 -0.13(-2.12%)
May 06, 2004 6.280 6.290 6.217 6.217 9,003 -0.03(-0.47%)
May 05, 2004 6.295 6.300 6.246 6.246 31,101 +0.00(+0.08%)
May 04, 2004 6.236 6.329 6.217 6.241 24,758 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.