Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.671 6.700 6.671 6.700 36,830 +0.04(+0.66%)
Apr 27, 2007 6.651 6.661 6.627 6.656 26,190 +0.00(+0.07%)
Apr 26, 2007 6.695 6.695 6.598 6.651 69,569 -0.03(-0.51%)
Apr 25, 2007 6.705 6.705 6.671 6.686 5,320 -0.02(-0.36%)
Apr 24, 2007 6.686 6.710 6.661 6.710 9,821 +0.03(+0.44%)
Apr 23, 2007 6.671 6.681 6.651 6.681 23,326 +0.01(+0.22%)
Apr 20, 2007 6.676 6.686 6.666 6.666 31,920 -0.00(-0.07%)
Apr 19, 2007 6.642 6.671 6.642 6.671 25,372 +0.05(+0.81%)
Apr 18, 2007 6.656 6.656 6.612 6.617 24,758 -0.06(-0.95%)
Apr 17, 2007 6.744 6.744 6.578 6.681 85,529 -0.06(-0.94%)
Apr 16, 2007 6.730 6.744 6.730 6.744 3,069 +0.02(+0.29%)
Apr 13, 2007 6.715 6.725 6.715 6.725 4,910 -0.01(-0.15%)
Apr 12, 2007 6.735 6.735 6.735 6.735 2,455 +0.02(+0.29%)
Apr 11, 2007 6.700 6.715 6.700 6.715 16,573 +0.00(+0.00%)
Apr 10, 2007 6.744 6.744 6.715 6.715 9,616 -0.02(-0.36%)
Apr 09, 2007 6.744 6.744 6.739 6.739 613 +0.01(+0.15%)
Apr 05, 2007 6.725 6.730 6.686 6.730 11,458 +0.02(+0.29%)
Apr 04, 2007 6.695 6.725 6.691 6.710 31,306 -0.01(-0.22%)
Apr 03, 2007 6.710 6.725 6.700 6.725 15,755 +0.00(+0.07%)
Apr 02, 2007 6.720 6.720 6.700 6.720 7,980 -0.01(-0.22%)
Mar 30, 2007 6.739 6.739 6.730 6.735 4,501 +0.00(+0.07%)
Mar 29, 2007 6.739 6.739 6.720 6.730 9,616 +0.00(+0.00%)
Mar 28, 2007 6.744 6.744 6.720 6.730 13,913 -0.01(-0.22%)
Mar 27, 2007 6.764 6.764 6.744 6.744 2,864 +0.00(+0.00%)
Mar 26, 2007 6.735 6.754 6.730 6.744 21,484 -0.01(-0.14%)
Mar 23, 2007 6.754 6.759 6.754 6.754 3,887 +0.00(+0.00%)
Mar 22, 2007 6.783 6.783 6.749 6.754 22,507 -0.06(-0.86%)
Mar 21, 2007 6.769 6.818 6.764 6.813 13,300 -0.00(-0.07%)
Mar 20, 2007 6.808 6.847 6.803 6.818 10,230 -0.01(-0.14%)
Mar 19, 2007 6.818 6.857 6.803 6.827 4,092 +0.01(+0.14%)
Mar 16, 2007 6.813 6.823 6.813 6.818 8,184 -0.01(-0.14%)
Mar 15, 2007 6.832 6.832 6.827 6.827 613 +0.00(+0.00%)
Mar 14, 2007 6.827 6.857 6.818 6.827 16,573 -0.02(-0.36%)
Mar 13, 2007 6.847 6.852 6.827 6.852 14,323 -0.02(-0.36%)
Mar 12, 2007 6.857 6.876 6.842 6.876 1,636 +0.03(+0.50%)
Mar 09, 2007 6.832 6.862 6.832 6.842 2,250 -0.02(-0.28%)
Mar 08, 2007 6.940 6.940 6.823 6.862 47,675 -0.11(-1.61%)
Mar 07, 2007 6.945 6.984 6.940 6.974 7,570 +0.03(+0.49%)
Mar 06, 2007 6.857 6.940 6.857 6.940 4,296 +0.09(+1.36%)
Mar 05, 2007 6.847 6.847 6.847 6.847 204 +0.01(+0.14%)
Mar 02, 2007 6.881 6.881 6.823 6.837 10,435 -0.02(-0.36%)
Mar 01, 2007 6.852 6.901 6.852 6.862 17,801 +0.01(+0.14%)
Feb 28, 2007 6.847 6.862 6.823 6.852 15,346 -0.02(-0.28%)
Feb 27, 2007 6.823 6.871 6.823 6.871 7,980 +0.02(+0.36%)
Feb 26, 2007 6.842 6.871 6.842 6.847 9,821 -0.02(-0.28%)
Feb 23, 2007 6.842 6.886 6.842 6.867 12,686 +0.02(+0.29%)
Feb 22, 2007 6.837 6.862 6.837 6.847 2,864 -0.02(-0.28%)
Feb 21, 2007 6.867 6.876 6.818 6.867 22,917 -0.03(-0.50%)
Feb 20, 2007 6.823 6.901 6.818 6.901 13,913 +0.03(+0.50%)
Feb 16, 2007 6.867 6.871 6.827 6.867 5,729 +0.00(+0.00%)
Feb 15, 2007 6.857 6.881 6.808 6.867 16,369 +0.04(+0.64%)
Feb 14, 2007 6.862 6.862 6.823 6.823 15,346 -0.05(-0.71%)
Feb 13, 2007 6.862 6.876 6.847 6.871 11,049 +0.00(+0.07%)
Feb 12, 2007 6.867 6.886 6.867 6.867 1,227 +0.00(+0.00%)
Feb 09, 2007 6.886 6.896 6.852 6.867 8,389 -0.02(-0.28%)
Feb 08, 2007 6.881 6.886 6.881 6.886 2,046 +0.02(+0.28%)
Feb 07, 2007 6.862 6.935 6.862 6.867 14,118 +0.00(+0.07%)
Feb 06, 2007 6.886 6.886 6.862 6.862 1,636 -0.02(-0.35%)
Feb 05, 2007 6.886 6.886 6.886 6.886 0 +0.00(+0.00%)
Feb 02, 2007 6.876 6.891 6.876 6.886 7,775 +0.04(+0.57%)
Feb 01, 2007 6.891 6.891 6.847 6.847 16,778 -0.04(-0.64%)
Jan 31, 2007 6.901 6.906 6.891 6.891 4,092 -0.00(-0.07%)
Jan 30, 2007 6.896 6.896 6.896 6.896 204 -0.02(-0.35%)
Jan 29, 2007 6.920 6.920 6.920 6.920 204 +0.01(+0.14%)
Jan 26, 2007 6.915 6.920 6.886 6.910 25,167 +0.03(+0.50%)
Jan 25, 2007 6.891 6.891 6.876 6.876 15,550 -0.01(-0.21%)
Jan 24, 2007 6.911 6.915 6.891 6.891 4,296 -0.02(-0.28%)
Jan 23, 2007 6.950 6.950 6.910 6.910 3,273 -0.02(-0.28%)
Jan 22, 2007 6.940 6.940 6.930 6.930 1,227 -0.01(-0.14%)
Jan 19, 2007 6.969 6.969 6.940 6.940 5,115 -0.01(-0.14%)
Jan 18, 2007 6.974 6.974 6.950 6.950 7,161 -0.02(-0.35%)
Jan 17, 2007 6.964 6.998 6.964 6.974 26,395 -0.02(-0.35%)
Jan 16, 2007 7.013 7.013 6.994 6.998 29,874 +0.04(+0.63%)
Jan 12, 2007 6.940 6.954 6.935 6.954 15,141 +0.01(+0.21%)
Jan 11, 2007 6.930 6.964 6.930 6.940 5,933 +0.00(+0.00%)
Jan 10, 2007 6.964 6.964 6.915 6.940 29,260 -0.02(-0.35%)
Jan 09, 2007 6.871 6.964 6.871 6.964 17,392 +0.09(+1.28%)
Jan 08, 2007 6.881 6.915 6.867 6.876 10,230 -0.00(-0.07%)
Jan 05, 2007 6.891 6.891 6.862 6.881 21,689 -0.03(-0.49%)
Jan 04, 2007 6.915 6.915 6.915 6.915 0 +0.00(+0.00%)
Jan 03, 2007 6.901 6.964 6.891 6.915 6,547 -0.02(-0.28%)
Dec 29, 2006 6.940 6.940 6.896 6.935 13,913 +0.04(+0.64%)
Dec 28, 2006 6.901 6.940 6.891 6.891 11,458 -0.00(-0.07%)
Dec 27, 2006 6.906 6.915 6.896 6.896 4,910 -0.04(-0.56%)
Dec 26, 2006 6.896 6.940 6.896 6.935 2,660 +0.03(+0.42%)
Dec 22, 2006 6.891 6.906 6.891 6.906 5,729 -0.03(-0.49%)
Dec 21, 2006 6.901 6.940 6.901 6.940 16,573 +0.04(+0.64%)
Dec 20, 2006 6.994 6.994 6.896 6.896 18,620 -0.07(-1.05%)
Dec 19, 2006 6.930 7.023 6.930 6.969 8,593 +0.01(+0.14%)
Dec 18, 2006 6.950 6.959 6.940 6.959 9,616 +0.01(+0.21%)
Dec 15, 2006 6.930 6.945 6.915 6.945 2,250 +0.04(+0.57%)
Dec 14, 2006 6.915 6.920 6.906 6.906 7,366 -0.03(-0.49%)
Dec 13, 2006 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Dec 12, 2006 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Dec 11, 2006 6.940 6.940 6.940 6.940 613 +0.03(+0.49%)
Dec 08, 2006 6.906 6.910 6.906 6.906 5,933 -0.01(-0.14%)
Dec 07, 2006 6.915 6.915 6.915 6.915 3,478 -0.01(-0.14%)
Dec 06, 2006 6.925 6.925 6.925 6.925 1,227 -0.04(-0.63%)
Dec 05, 2006 6.989 6.989 6.969 6.969 4,501 -0.01(-0.21%)
Dec 04, 2006 7.023 7.028 6.979 6.984 6,956 -0.03(-0.49%)
Dec 01, 2006 6.940 7.028 6.940 7.018 3,273 +0.11(+1.63%)
Nov 30, 2006 6.906 6.906 6.906 6.906 5,729 +0.00(+0.00%)
Nov 29, 2006 6.906 6.906 6.906 6.906 5,729 +0.00(+0.00%)
Nov 28, 2006 6.906 6.906 6.906 6.906 0 +0.00(+0.00%)
Nov 27, 2006 6.998 6.998 6.906 6.906 17,597 -0.10(-1.40%)
Nov 24, 2006 6.954 7.003 6.954 7.003 6,138 +0.11(+1.56%)
Nov 22, 2006 6.896 6.896 6.896 6.896 204 +0.00(+0.07%)
Nov 21, 2006 6.891 6.896 6.847 6.891 10,230 -0.00(-0.07%)
Nov 20, 2006 6.867 6.896 6.867 6.896 28,237 +0.04(+0.57%)
Nov 17, 2006 6.847 6.867 6.847 6.857 4,296 +0.01(+0.21%)
Nov 16, 2006 6.842 6.842 6.827 6.842 25,577 +0.02(+0.36%)
Nov 15, 2006 6.837 6.837 6.818 6.818 9,003 -0.02(-0.36%)
Nov 14, 2006 6.857 6.876 6.842 6.842 12,481 -0.02(-0.28%)
Nov 13, 2006 6.862 6.871 6.862 6.862 4,092 -0.03(-0.43%)
Nov 10, 2006 6.876 6.910 6.876 6.891 12,276 +0.05(+0.71%)
Nov 09, 2006 6.827 6.842 6.818 6.842 8,798 +0.02(+0.29%)
Nov 08, 2006 6.818 6.837 6.818 6.823 7,775 +0.05(+0.79%)
Nov 07, 2006 6.793 6.813 6.764 6.769 13,709 -0.01(-0.14%)
Nov 06, 2006 6.783 6.832 6.744 6.779 28,850 +0.00(+0.00%)
Nov 03, 2006 6.788 6.788 6.779 6.779 2,250 -0.02(-0.29%)
Nov 02, 2006 6.862 6.862 6.798 6.798 5,524 -0.04(-0.64%)
Nov 01, 2006 6.823 6.842 6.823 6.842 409 -0.01(-0.14%)
Oct 31, 2006 6.818 6.857 6.818 6.852 2,046 +0.04(+0.57%)
Oct 30, 2006 6.818 6.818 6.813 6.813 409 +0.00(+0.00%)
Oct 27, 2006 6.803 6.813 6.779 6.813 4,501 +0.05(+0.72%)
Oct 26, 2006 6.832 6.832 6.764 6.764 7,980 -0.05(-0.72%)
Oct 25, 2006 6.803 6.842 6.803 6.813 11,253 +0.02(+0.29%)
Oct 24, 2006 6.788 6.793 6.788 6.793 2,455 +0.00(+0.00%)
Oct 23, 2006 6.793 6.793 6.788 6.793 18,210 -0.00(-0.07%)
Oct 20, 2006 6.842 6.842 6.793 6.798 4,706 +0.01(+0.14%)
Oct 19, 2006 6.788 6.788 6.788 6.788 3,887 +0.00(+0.00%)
Oct 18, 2006 6.788 6.813 6.788 6.788 3,478 -0.03(-0.43%)
Oct 17, 2006 6.818 6.818 6.818 6.818 0 +0.00(+0.00%)
Oct 16, 2006 6.793 6.823 6.793 6.818 12,890 +0.03(+0.43%)
Oct 13, 2006 6.818 6.818 6.774 6.788 10,435 -0.04(-0.64%)
Oct 12, 2006 6.842 6.886 6.823 6.832 19,643 -0.02(-0.36%)
Oct 11, 2006 6.857 6.857 6.857 6.857 1,023 +0.00(+0.07%)
Oct 10, 2006 6.852 6.852 6.852 6.852 0 +0.00(+0.00%)
Oct 09, 2006 6.832 6.901 6.832 6.852 5,524 -0.01(-0.21%)
Oct 06, 2006 6.867 6.891 6.832 6.867 3,069 +0.05(+0.72%)
Oct 05, 2006 6.852 6.852 6.818 6.818 9,821 -0.03(-0.50%)
Oct 04, 2006 6.886 6.910 6.847 6.852 26,395 -0.06(-0.85%)
Oct 03, 2006 6.876 6.930 6.876 6.910 16,164 +0.02(+0.28%)
Oct 02, 2006 6.915 6.915 6.891 6.891 11,253 -0.02(-0.35%)
Sep 29, 2006 6.915 6.915 6.891 6.915 20,257 +0.00(+0.07%)
Sep 28, 2006 6.867 6.910 6.867 6.910 14,937 +0.04(+0.57%)
Sep 27, 2006 6.881 6.881 6.871 6.871 4,092 -0.04(-0.64%)
Sep 26, 2006 6.891 6.915 6.891 6.915 10,844 +0.02(+0.35%)
Sep 25, 2006 6.896 6.896 6.867 6.891 17,187 +0.01(+0.14%)
Sep 22, 2006 6.871 6.881 6.871 6.881 7,570 +0.04(+0.57%)
Sep 21, 2006 6.842 6.842 6.793 6.842 7,161 +0.01(+0.14%)
Sep 20, 2006 6.818 6.832 6.818 6.832 4,092 -0.01(-0.14%)
Sep 19, 2006 6.827 6.842 6.827 6.842 15,960 +0.04(+0.57%)
Sep 18, 2006 6.764 6.803 6.764 6.803 5,320 +0.05(+0.72%)
Sep 15, 2006 6.754 6.803 6.754 6.754 14,118 -0.00(-0.07%)
Sep 14, 2006 6.798 6.823 6.759 6.759 9,821 -0.04(-0.65%)
Sep 13, 2006 6.754 6.803 6.754 6.803 10,435 +0.03(+0.51%)
Sep 12, 2006 6.769 6.769 6.769 6.769 3,069 +0.00(+0.00%)
Sep 11, 2006 6.749 6.779 6.744 6.769 9,821 +0.02(+0.29%)
Sep 08, 2006 6.749 6.749 6.749 6.749 409 +0.00(+0.07%)
Sep 07, 2006 6.735 6.769 6.735 6.744 1,841 +0.00(+0.00%)
Sep 06, 2006 6.764 6.764 6.744 6.744 10,435 -0.06(-0.93%)
Sep 05, 2006 6.764 6.808 6.764 6.808 4,501 +0.01(+0.22%)
Sep 01, 2006 6.793 6.818 6.769 6.793 32,329 +0.01(+0.22%)
Aug 31, 2006 6.808 6.808 6.779 6.779 7,980 -0.01(-0.22%)
Aug 30, 2006 6.808 6.808 6.793 6.793 9,821 -0.01(-0.14%)
Aug 29, 2006 6.774 6.803 6.754 6.803 6,752 +0.04(+0.65%)
Aug 28, 2006 6.783 6.783 6.754 6.759 3,273 -0.02(-0.36%)
Aug 25, 2006 6.769 6.783 6.764 6.783 7,161 +0.01(+0.22%)
Aug 24, 2006 6.759 6.769 6.730 6.769 12,890 +0.00(+0.07%)
Aug 23, 2006 6.788 6.788 6.730 6.764 14,323 -0.02(-0.36%)
Aug 22, 2006 6.754 6.788 6.754 6.788 14,527 +0.03(+0.43%)
Aug 21, 2006 6.744 6.759 6.744 6.759 1,227 +0.00(+0.07%)
Aug 18, 2006 6.759 6.759 6.744 6.754 12,890 -0.05(-0.79%)
Aug 17, 2006 6.739 6.867 6.739 6.808 61,998 +0.06(+0.94%)
Aug 16, 2006 6.744 6.759 6.744 6.744 13,913 +0.01(+0.15%)
Aug 15, 2006 6.720 6.749 6.720 6.735 10,640 +0.01(+0.22%)
Aug 14, 2006 6.671 6.735 6.671 6.720 10,026 +0.02(+0.37%)
Aug 11, 2006 6.764 6.764 6.691 6.695 10,230 -0.04(-0.58%)
Aug 10, 2006 6.744 6.744 6.735 6.735 5,524 -0.02(-0.29%)
Aug 09, 2006 6.744 6.779 6.705 6.754 14,118 +0.03(+0.44%)
Aug 08, 2006 6.720 6.764 6.695 6.725 38,058 +0.01(+0.15%)
Aug 07, 2006 6.837 6.837 6.695 6.715 29,669 -0.06(-0.87%)
Aug 04, 2006 6.754 6.775 6.749 6.774 14,323 +0.02(+0.36%)
Aug 03, 2006 6.793 6.793 6.744 6.749 13,300 -0.02(-0.29%)
Aug 02, 2006 6.710 6.769 6.710 6.769 4,092 +0.02(+0.36%)
Aug 01, 2006 6.739 6.769 6.720 6.744 14,527 -0.02(-0.29%)
Jul 31, 2006 6.769 6.769 6.744 6.764 13,095 -0.04(-0.57%)
Jul 28, 2006 6.744 6.813 6.739 6.803 36,830 +0.11(+1.61%)
Jul 27, 2006 6.735 6.764 6.695 6.695 73,252 -0.04(-0.58%)
Jul 26, 2006 6.749 6.749 6.691 6.735 33,557 +0.00(+0.07%)
Jul 25, 2006 6.715 6.735 6.710 6.730 16,983 +0.02(+0.29%)
Jul 24, 2006 6.661 6.725 6.661 6.710 7,366 +0.05(+0.73%)
Jul 21, 2006 6.661 6.661 6.651 6.661 21,689 -0.00(-0.07%)
Jul 20, 2006 6.666 6.666 6.666 6.666 0 +0.00(+0.00%)
Jul 19, 2006 6.651 6.686 6.642 6.666 9,821 +0.02(+0.29%)
Jul 18, 2006 6.661 6.676 6.642 6.647 29,669 -0.00(-0.07%)
Jul 17, 2006 6.647 6.651 6.607 6.651 17,187 +0.03(+0.44%)
Jul 14, 2006 6.622 6.637 6.607 6.622 9,207 +0.00(+0.07%)
Jul 13, 2006 6.622 6.622 6.593 6.617 21,280 +0.01(+0.22%)
Jul 12, 2006 6.598 6.612 6.598 6.603 12,072 -0.01(-0.22%)
Jul 11, 2006 6.617 6.637 6.607 6.617 34,989 +0.01(+0.15%)
Jul 10, 2006 6.622 6.622 6.607 6.607 30,283 -0.00(-0.07%)
Jul 07, 2006 6.593 6.627 6.593 6.612 23,940 +0.03(+0.52%)
Jul 06, 2006 6.578 6.593 6.529 6.578 18,415 +0.00(+0.00%)
Jul 05, 2006 6.622 6.622 6.573 6.578 11,458 -0.01(-0.22%)
Jul 03, 2006 6.564 6.593 6.549 6.593 21,075 +0.03(+0.52%)
Jun 30, 2006 6.534 6.559 6.524 6.559 6,956 +0.05(+0.75%)
Jun 29, 2006 6.461 6.534 6.461 6.510 40,104 +0.07(+1.06%)
Jun 28, 2006 6.388 6.441 6.388 6.441 17,392 +0.04(+0.69%)
Jun 27, 2006 6.402 6.412 6.383 6.397 14,937 +0.01(+0.23%)
Jun 26, 2006 6.397 6.397 6.383 6.383 28,032 +0.00(+0.00%)
Jun 23, 2006 6.412 6.412 6.383 6.383 16,983 -0.07(-1.14%)
Jun 22, 2006 6.466 6.466 6.441 6.456 3,887 +0.00(+0.00%)
Jun 21, 2006 6.461 6.466 6.441 6.456 33,352 -0.03(-0.53%)
Jun 20, 2006 6.510 6.510 6.490 6.490 6,138 +0.00(+0.00%)
Jun 19, 2006 6.441 6.500 6.441 6.490 17,597 +0.00(+0.00%)
Jun 16, 2006 6.549 6.549 6.490 6.490 25,986 -0.09(-1.34%)
Jun 15, 2006 6.583 6.583 6.578 6.578 9,821 -0.02(-0.37%)
Jun 14, 2006 6.617 6.617 6.603 6.603 4,501 -0.01(-0.22%)
Jun 13, 2006 6.637 6.637 6.617 6.617 9,616 -0.05(-0.73%)
Jun 12, 2006 6.632 6.666 6.632 6.666 2,660 +0.04(+0.59%)
Jun 09, 2006 6.656 6.656 6.622 6.627 4,501 -0.03(-0.44%)
Jun 08, 2006 6.666 6.666 6.651 6.656 613 -0.02(-0.29%)
Jun 07, 2006 6.603 6.691 6.603 6.676 10,844 +0.03(+0.52%)
Jun 06, 2006 6.627 6.651 6.627 6.642 16,573 -0.02(-0.29%)
Jun 05, 2006 6.739 6.739 6.661 6.661 29,260 -0.08(-1.23%)
Jun 02, 2006 6.779 6.779 6.744 6.744 5,524 -0.02(-0.29%)
Jun 01, 2006 6.705 6.764 6.686 6.764 16,573 +0.06(+0.87%)
May 31, 2006 6.705 6.710 6.695 6.705 4,092 +0.00(+0.00%)
May 30, 2006 6.744 6.744 6.700 6.705 10,844 -0.02(-0.36%)
May 26, 2006 6.705 6.730 6.671 6.730 16,164 +0.06(+0.88%)
May 25, 2006 6.705 6.705 6.661 6.671 10,844 -0.01(-0.15%)
May 24, 2006 6.744 6.769 6.681 6.681 10,435 -0.03(-0.51%)
May 23, 2006 6.764 6.764 6.715 6.715 24,758 +0.00(+0.07%)
May 22, 2006 6.720 6.725 6.637 6.710 21,075 +0.05(+0.73%)
May 19, 2006 6.691 6.710 6.656 6.661 13,504 -0.04(-0.58%)
May 18, 2006 6.686 6.720 6.686 6.700 9,207 +0.02(+0.37%)
May 17, 2006 6.774 6.774 6.671 6.676 19,233 -0.10(-1.44%)
May 16, 2006 6.769 6.774 6.715 6.774 39,490 +0.03(+0.43%)
May 15, 2006 6.705 6.759 6.691 6.744 41,127 +0.02(+0.36%)
May 12, 2006 6.754 6.754 6.720 6.720 9,616 -0.06(-0.87%)
May 11, 2006 6.783 6.793 6.774 6.779 10,230 -0.02(-0.36%)
May 10, 2006 6.769 6.803 6.769 6.803 5,115 +0.03(+0.51%)
May 09, 2006 6.832 6.832 6.744 6.769 46,243 -0.06(-0.86%)
May 08, 2006 6.857 6.857 6.827 6.827 14,323 -0.06(-0.92%)
May 05, 2006 6.901 6.901 6.852 6.891 21,484 +0.02(+0.36%)
May 04, 2006 6.915 6.925 6.867 6.867 36,421 -0.05(-0.71%)
May 03, 2006 6.871 6.935 6.871 6.915 33,761 +0.03(+0.50%)
May 02, 2006 6.876 6.891 6.876 6.881 9,207 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.