Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.241 6.256 6.241 6.256 11,333 +0.02(+0.31%)
Apr 29, 2008 6.226 6.251 6.226 6.236 5,105 -0.01(-0.23%)
Apr 28, 2008 6.246 6.251 6.226 6.251 6,075 +0.01(+0.24%)
Apr 25, 2008 6.256 6.265 6.212 6.236 18,006 -0.02(-0.39%)
Apr 24, 2008 6.304 6.304 6.260 6.260 10,259 -0.03(-0.54%)
Apr 23, 2008 6.285 6.304 6.280 6.295 11,867 +0.00(+0.00%)
Apr 22, 2008 6.314 6.314 6.285 6.295 30,692 +0.01(+0.16%)
Apr 21, 2008 6.300 6.304 6.280 6.285 11,663 -0.00(-0.08%)
Apr 18, 2008 6.260 6.314 6.256 6.290 34,989 +0.03(+0.47%)
Apr 17, 2008 6.212 6.260 6.207 6.260 15,755 +0.00(+0.08%)
Apr 16, 2008 6.217 6.256 6.217 6.256 2,046 +0.00(+0.00%)
Apr 15, 2008 6.212 6.256 6.212 6.256 17,392 -0.00(-0.08%)
Apr 14, 2008 6.265 6.265 6.231 6.260 4,706 +0.03(+0.47%)
Apr 11, 2008 6.231 6.256 6.217 6.231 7,570 -0.00(-0.08%)
Apr 10, 2008 6.231 6.236 6.212 6.236 9,616 +0.01(+0.16%)
Apr 09, 2008 6.207 6.231 6.207 6.226 8,593 +0.02(+0.31%)
Apr 08, 2008 6.221 6.226 6.197 6.207 13,709 -0.00(-0.08%)
Apr 07, 2008 6.226 6.231 6.202 6.212 19,438 -0.01(-0.16%)
Apr 04, 2008 6.212 6.226 6.202 6.221 14,323 -0.00(-0.08%)
Apr 03, 2008 6.226 6.226 6.212 6.226 15,346 +0.02(+0.31%)
Apr 02, 2008 6.221 6.231 6.182 6.207 23,121 +0.00(+0.00%)
Apr 01, 2008 6.197 6.231 6.192 6.207 29,792 +0.01(+0.16%)
Mar 31, 2008 6.133 6.197 6.133 6.197 25,781 +0.04(+0.63%)
Mar 28, 2008 6.109 6.158 6.109 6.158 18,415 +0.03(+0.56%)
Mar 27, 2008 6.109 6.148 6.109 6.124 27,213 +0.02(+0.32%)
Mar 26, 2008 6.065 6.104 6.031 6.104 25,167 +0.02(+0.40%)
Mar 25, 2008 6.070 6.085 6.050 6.080 19,029 +0.02(+0.40%)
Mar 24, 2008 6.026 6.055 6.021 6.055 13,913 +0.02(+0.32%)
Mar 21, 2008 5.987 6.036 5.982 6.036 46,038 +0.00(+0.00%)
Mar 20, 2008 5.987 6.036 5.982 6.036 46,038 +0.01(+0.16%)
Mar 19, 2008 6.075 6.075 5.967 6.026 30,487 -0.03(-0.48%)
Mar 18, 2008 5.982 6.094 5.982 6.055 28,646 +0.05(+0.81%)
Mar 17, 2008 6.001 6.036 5.987 6.006 50,744 -0.04(-0.73%)
Mar 14, 2008 6.133 6.133 6.016 6.050 39,695 -0.07(-1.12%)
Mar 13, 2008 6.148 6.148 6.119 6.119 10,026 -0.03(-0.56%)
Mar 12, 2008 6.192 6.197 6.153 6.153 7,366 -0.02(-0.32%)
Mar 11, 2008 6.187 6.202 6.168 6.173 34,170 +0.00(+0.00%)
Mar 10, 2008 6.158 6.270 6.158 6.173 44,606 -0.03(-0.55%)
Mar 07, 2008 6.187 6.207 6.187 6.207 11,174 +0.01(+0.24%)
Mar 06, 2008 6.197 6.231 6.133 6.192 32,390 -0.01(-0.24%)
Mar 05, 2008 6.114 6.217 6.114 6.207 31,101 +0.05(+0.79%)
Mar 04, 2008 6.045 6.158 6.045 6.158 59,881 +0.05(+0.90%)
Mar 03, 2008 5.997 6.207 5.997 6.103 84,301 +0.11(+1.86%)
Feb 29, 2008 6.085 6.085 5.962 5.992 33,352 -0.11(-1.84%)
Feb 28, 2008 6.148 6.148 6.089 6.104 10,026 -0.12(-1.89%)
Feb 27, 2008 6.241 6.260 6.168 6.221 28,032 -0.02(-0.31%)
Feb 26, 2008 6.226 6.260 6.226 6.241 10,640 +0.00(+0.08%)
Feb 25, 2008 6.207 6.246 6.202 6.236 21,484 +0.02(+0.31%)
Feb 22, 2008 6.202 6.241 6.202 6.217 22,098 -0.02(-0.39%)
Feb 21, 2008 6.231 6.241 6.192 6.241 71,360 -0.02(-0.39%)
Feb 20, 2008 6.300 6.300 6.256 6.265 32,329 -0.03(-0.54%)
Feb 19, 2008 6.231 6.324 6.217 6.300 22,303 +0.04(+0.70%)
Feb 18, 2008 6.231 6.256 6.158 6.256 0 +0.00(+0.00%)
Feb 15, 2008 6.231 6.256 6.158 6.256 55,451 -0.03(-0.47%)
Feb 14, 2008 6.378 6.378 6.280 6.285 113,357 -0.18(-2.72%)
Feb 13, 2008 6.490 6.500 6.461 6.461 23,735 -0.05(-0.83%)
Feb 12, 2008 6.480 6.520 6.480 6.515 32,329 +0.03(+0.45%)
Feb 11, 2008 6.480 6.505 6.480 6.485 31,306 +0.01(+0.23%)
Feb 08, 2008 6.476 6.495 6.471 6.471 28,237 +0.01(+0.15%)
Feb 07, 2008 6.476 6.500 6.461 6.461 17,187 -0.01(-0.23%)
Feb 06, 2008 6.461 6.485 6.461 6.476 12,072 -0.00(-0.08%)
Feb 05, 2008 6.466 6.495 6.461 6.480 37,854 +0.00(+0.08%)
Feb 04, 2008 6.456 6.476 6.451 6.476 20,666 +0.00(+0.00%)
Feb 01, 2008 6.432 6.476 6.432 6.476 22,712 +0.04(+0.61%)
Jan 31, 2008 6.427 6.466 6.407 6.436 213,210 +0.03(+0.46%)
Jan 30, 2008 6.451 6.466 6.392 6.407 147,119 -0.05(-0.76%)
Jan 29, 2008 6.471 6.485 6.451 6.456 48,289 -0.01(-0.23%)
Jan 28, 2008 6.534 6.534 6.451 6.471 67,114 -0.04(-0.68%)
Jan 25, 2008 6.520 6.520 6.510 6.515 14,118 -0.01(-0.15%)
Jan 24, 2008 6.612 6.612 6.500 6.524 39,695 -0.10(-1.55%)
Jan 23, 2008 6.603 6.627 6.603 6.627 43,174 +0.03(+0.44%)
Jan 22, 2008 6.476 6.598 6.368 6.598 56,474 +0.05(+0.75%)
Jan 21, 2008 6.695 6.695 6.549 6.549 0 +0.00(+0.00%)
Jan 18, 2008 6.695 6.695 6.549 6.549 66,295 -0.09(-1.40%)
Jan 17, 2008 6.681 6.686 6.637 6.642 64,044 -0.04(-0.59%)
Jan 16, 2008 6.656 6.681 6.603 6.681 82,460 -0.03(-0.44%)
Jan 15, 2008 6.695 6.715 6.642 6.710 39,081 +0.02(+0.37%)
Jan 14, 2008 6.686 6.700 6.676 6.686 8,184 +0.03(+0.51%)
Jan 11, 2008 6.656 6.676 6.627 6.651 31,715 -0.00(-0.07%)
Jan 10, 2008 6.617 6.656 6.603 6.656 40,309 +0.01(+0.22%)
Jan 09, 2008 6.622 6.642 6.607 6.642 56,474 +0.02(+0.37%)
Jan 08, 2008 6.598 6.622 6.544 6.617 69,569 +0.03(+0.52%)
Jan 07, 2008 6.520 6.617 6.520 6.583 36,012 +0.06(+0.90%)
Jan 04, 2008 6.554 6.554 6.500 6.524 57,906 +0.02(+0.38%)
Jan 03, 2008 6.490 6.534 6.490 6.500 89,008 +0.02(+0.38%)
Jan 02, 2008 6.485 6.490 6.471 6.476 15,141 +0.00(+0.08%)
Jan 01, 2008 6.388 6.515 6.378 6.471 31,101 +0.00(+0.00%)
Dec 31, 2007 6.388 6.515 6.378 6.471 31,101 +0.11(+1.81%)
Dec 28, 2007 6.363 6.402 6.344 6.356 25,781 +0.01(+0.19%)
Dec 27, 2007 6.265 6.363 6.265 6.344 23,326 +0.08(+1.25%)
Dec 26, 2007 6.241 6.300 6.231 6.265 72,843 +0.01(+0.16%)
Dec 24, 2007 6.246 6.270 6.246 6.256 7,161 +0.03(+0.55%)
Dec 21, 2007 6.241 6.270 6.221 6.221 40,309 -0.02(-0.31%)
Dec 20, 2007 6.236 6.246 6.182 6.241 88,394 -0.01(-0.23%)
Dec 19, 2007 6.300 6.314 6.256 6.256 49,517 -0.06(-0.93%)
Dec 18, 2007 6.348 6.348 6.295 6.314 34,375 -0.01(-0.15%)
Dec 17, 2007 6.275 6.324 6.256 6.324 68,751 +0.03(+0.54%)
Dec 14, 2007 6.260 6.358 6.260 6.290 51,972 +0.01(+0.16%)
Dec 13, 2007 6.314 6.314 6.275 6.280 93,509 -0.03(-0.54%)
Dec 12, 2007 6.363 6.363 6.295 6.314 125,225 -0.06(-0.92%)
Dec 11, 2007 6.363 6.373 6.363 6.373 20,666 +0.03(+0.46%)
Dec 10, 2007 6.339 6.363 6.324 6.344 61,384 +0.00(+0.00%)
Dec 07, 2007 6.319 6.344 6.314 6.344 34,170 +0.02(+0.31%)
Dec 06, 2007 6.319 6.344 6.314 6.324 37,649 +0.00(+0.00%)
Dec 05, 2007 6.348 6.348 6.319 6.324 30,283 -0.01(-0.15%)
Dec 04, 2007 6.334 6.353 6.329 6.334 79,186 +0.00(+0.08%)
Dec 03, 2007 6.344 6.358 6.314 6.329 21,280 +0.01(+0.15%)
Nov 30, 2007 6.290 6.319 6.280 6.319 7,980 +0.06(+0.94%)
Nov 29, 2007 6.236 6.275 6.236 6.260 16,573 +0.02(+0.39%)
Nov 28, 2007 6.231 6.304 6.231 6.236 24,144 +0.02(+0.31%)
Nov 27, 2007 6.246 6.251 6.212 6.217 22,917 -0.00(-0.08%)
Nov 26, 2007 6.158 6.221 6.158 6.221 21,323 +0.00(+0.00%)
Nov 23, 2007 6.231 6.236 6.217 6.221 17,801 -0.01(-0.16%)
Nov 21, 2007 6.226 6.241 6.221 6.231 25,986 +0.01(+0.16%)
Nov 20, 2007 6.217 6.236 6.212 6.221 16,778 -0.02(-0.39%)
Nov 19, 2007 6.275 6.275 6.207 6.246 23,735 -0.05(-0.78%)
Nov 16, 2007 6.231 6.304 6.182 6.295 38,058 +0.07(+1.18%)
Nov 15, 2007 6.202 6.319 6.177 6.221 55,041 -0.04(-0.70%)
Nov 14, 2007 6.314 6.319 6.246 6.265 49,721 -0.05(-0.77%)
Nov 13, 2007 6.329 6.329 6.304 6.314 33,966 -0.02(-0.31%)
Nov 12, 2007 6.412 6.412 6.334 6.334 5,933 -0.01(-0.15%)
Nov 09, 2007 6.353 6.353 6.344 6.344 25,781 -0.03(-0.54%)
Nov 08, 2007 6.334 6.417 6.334 6.378 18,008 -0.06(-0.91%)
Nov 07, 2007 6.016 6.436 6.016 6.436 31,543 -0.02(-0.30%)
Nov 06, 2007 6.427 6.456 6.427 6.456 12,072 +0.01(+0.23%)
Nov 05, 2007 6.432 6.441 6.417 6.441 22,712 -0.01(-0.23%)
Nov 02, 2007 6.461 6.461 6.456 6.456 1,432 -0.00(-0.08%)
Nov 01, 2007 6.436 6.461 6.436 6.461 11,253 +0.04(+0.61%)
Oct 31, 2007 6.441 6.446 6.422 6.422 10,640 -0.02(-0.30%)
Oct 30, 2007 6.427 6.451 6.417 6.441 35,398 -0.01(-0.15%)
Oct 29, 2007 6.456 6.495 6.451 6.451 8,389 -0.01(-0.15%)
Oct 26, 2007 6.544 6.544 6.461 6.461 23,735 -0.04(-0.60%)
Oct 25, 2007 6.524 6.524 6.495 6.500 18,824 -0.00(-0.08%)
Oct 24, 2007 6.476 6.505 6.476 6.505 38,672 +0.03(+0.53%)
Oct 23, 2007 6.500 6.510 6.466 6.471 16,369 -0.00(-0.08%)
Oct 22, 2007 6.466 6.490 6.466 6.476 21,689 -0.00(-0.08%)
Oct 19, 2007 6.417 6.480 6.417 6.480 61,384 +0.06(+0.99%)
Oct 18, 2007 6.432 6.432 6.412 6.417 21,893 +0.00(+0.08%)
Oct 17, 2007 6.402 6.412 6.368 6.412 17,597 -0.01(-0.15%)
Oct 16, 2007 6.456 6.456 6.417 6.422 25,781 -0.03(-0.45%)
Oct 15, 2007 6.451 6.451 6.427 6.451 19,438 +0.00(+0.00%)
Oct 12, 2007 6.451 6.451 6.446 6.451 13,913 -0.00(-0.08%)
Oct 11, 2007 6.466 6.471 6.451 6.456 5,933 -0.01(-0.23%)
Oct 10, 2007 6.471 6.495 6.471 6.471 6,547 -0.00(-0.08%)
Oct 09, 2007 6.490 6.490 6.476 6.476 7,980 -0.01(-0.23%)
Oct 08, 2007 6.476 6.490 6.471 6.490 8,798 -0.02(-0.30%)
Oct 05, 2007 6.515 6.539 6.495 6.510 14,323 +0.00(+0.08%)
Oct 04, 2007 6.500 6.534 6.495 6.505 13,300 +0.00(+0.07%)
Oct 03, 2007 6.500 6.500 6.500 6.500 818 -0.03(-0.52%)
Oct 02, 2007 6.500 6.544 6.500 6.534 12,890 +0.02(+0.38%)
Oct 01, 2007 6.515 6.515 6.495 6.510 5,115 +0.02(+0.38%)
Sep 28, 2007 6.505 6.505 6.461 6.485 11,867 +0.03(+0.45%)
Sep 27, 2007 6.456 6.471 6.456 6.456 10,435 +0.01(+0.15%)
Sep 26, 2007 6.446 6.451 6.441 6.446 7,980 -0.02(-0.30%)
Sep 25, 2007 6.427 6.476 6.427 6.466 15,960 +0.04(+0.61%)
Sep 24, 2007 6.456 6.456 6.422 6.427 10,844 -0.06(-0.98%)
Sep 21, 2007 6.505 6.515 6.456 6.490 21,484 -0.02(-0.38%)
Sep 20, 2007 6.622 6.622 6.510 6.515 32,124 -0.01(-0.22%)
Sep 19, 2007 6.554 6.554 6.524 6.529 24,349 -0.06(-0.96%)
Sep 18, 2007 6.588 6.598 6.588 6.593 30,078 -0.02(-0.29%)
Sep 17, 2007 6.578 6.612 6.529 6.612 16,778 +0.00(+0.07%)
Sep 14, 2007 6.622 6.627 6.573 6.607 48,494 +0.01(+0.22%)
Sep 13, 2007 6.627 6.637 6.593 6.593 88,394 -0.04(-0.66%)
Sep 12, 2007 6.612 6.642 6.612 6.637 40,104 -0.00(-0.07%)
Sep 11, 2007 6.627 6.651 6.622 6.642 92,895 +0.03(+0.44%)
Sep 10, 2007 6.583 6.642 6.583 6.612 30,283 +0.02(+0.30%)
Sep 07, 2007 6.524 6.598 6.524 6.593 59,543 +0.06(+0.90%)
Sep 06, 2007 6.500 6.539 6.500 6.534 15,141 +0.01(+0.23%)
Sep 05, 2007 6.549 6.549 6.456 6.520 60,771 -0.03(-0.52%)
Sep 04, 2007 6.446 6.593 6.436 6.554 313,472 +0.19(+2.92%)
Aug 31, 2007 6.402 6.402 6.353 6.368 31,101 +0.00(+0.08%)
Aug 30, 2007 6.353 6.363 6.339 6.363 14,527 +0.02(+0.39%)
Aug 29, 2007 6.290 6.358 6.290 6.339 34,375 +0.05(+0.78%)
Aug 28, 2007 6.329 6.329 6.275 6.290 20,870 -0.00(-0.08%)
Aug 27, 2007 6.334 6.348 6.290 6.295 35,194 -0.03(-0.54%)
Aug 24, 2007 6.334 6.336 6.329 6.329 9,616 +0.00(+0.00%)
Aug 23, 2007 6.309 6.348 6.309 6.329 18,210 +0.01(+0.23%)
Aug 22, 2007 6.304 6.314 6.280 6.314 9,412 -0.03(-0.54%)
Aug 21, 2007 6.280 6.358 6.270 6.348 72,638 +0.08(+1.33%)
Aug 20, 2007 6.260 6.270 6.241 6.265 5,115 +0.03(+0.47%)
Aug 17, 2007 6.231 6.236 6.231 6.236 3,273 +0.02(+0.39%)
Aug 16, 2007 6.236 6.285 6.192 6.212 131,363 -0.10(-1.55%)
Aug 15, 2007 6.246 6.329 6.246 6.309 61,180 +0.02(+0.39%)
Aug 14, 2007 6.324 6.324 6.280 6.285 47,471 -0.04(-0.62%)
Aug 13, 2007 6.319 6.329 6.319 6.324 10,640 -0.02(-0.31%)
Aug 10, 2007 6.314 6.344 6.309 6.344 34,784 -0.03(-0.46%)
Aug 09, 2007 6.324 6.373 6.324 6.373 31,101 +0.04(+0.70%)
Aug 08, 2007 6.324 6.347 6.309 6.329 31,306 -0.01(-0.15%)
Aug 07, 2007 6.353 6.353 6.329 6.339 101,489 -0.01(-0.23%)
Aug 06, 2007 6.353 6.353 6.353 6.353 2,046 +0.00(+0.00%)
Aug 03, 2007 6.368 6.368 6.329 6.353 41,332 +0.02(+0.39%)
Aug 02, 2007 6.334 6.334 6.314 6.329 28,441 -0.01(-0.23%)
Aug 01, 2007 6.363 6.368 6.344 6.344 50,335 -0.02(-0.38%)
Jul 31, 2007 6.358 6.378 6.358 6.368 22,098 +0.00(+0.08%)
Jul 30, 2007 6.407 6.407 6.363 6.363 38,877 -0.01(-0.23%)
Jul 27, 2007 6.441 6.446 6.368 6.378 22,917 -0.05(-0.84%)
Jul 26, 2007 6.407 6.441 6.358 6.432 25,986 +0.02(+0.30%)
Jul 25, 2007 6.412 6.436 6.407 6.412 16,573 +0.00(+0.00%)
Jul 24, 2007 6.427 6.427 6.402 6.412 1,227 +0.00(+0.00%)
Jul 23, 2007 6.422 6.422 6.412 6.412 5,933 +0.00(+0.08%)
Jul 20, 2007 6.436 6.441 6.407 6.407 19,847 -0.01(-0.23%)
Jul 19, 2007 6.441 6.441 6.402 6.422 18,210 -0.03(-0.45%)
Jul 18, 2007 6.432 6.456 6.432 6.451 19,233 -0.00(-0.08%)
Jul 17, 2007 6.412 6.461 6.412 6.456 27,827 +0.00(+0.08%)
Jul 16, 2007 6.427 6.451 6.422 6.451 21,689 +0.00(+0.00%)
Jul 13, 2007 6.456 6.456 6.441 6.451 16,778 -0.01(-0.23%)
Jul 12, 2007 6.451 6.485 6.451 6.466 13,709 -0.01(-0.23%)
Jul 11, 2007 6.471 6.490 6.466 6.480 6,547 +0.00(+0.08%)
Jul 10, 2007 6.466 6.476 6.466 6.476 34,580 +0.01(+0.15%)
Jul 09, 2007 6.451 6.466 6.451 6.466 13,913 +0.00(+0.08%)
Jul 06, 2007 6.461 6.461 6.456 6.461 8,389 +0.00(+0.00%)
Jul 05, 2007 6.495 6.495 6.461 6.461 6,956 -0.03(-0.53%)
Jul 03, 2007 6.495 6.495 6.490 6.495 1,636 +0.00(+0.08%)
Jul 02, 2007 6.476 6.490 6.471 6.490 6,752 +0.03(+0.45%)
Jun 29, 2007 6.461 6.471 6.461 6.461 5,524 +0.02(+0.30%)
Jun 28, 2007 6.432 6.441 6.422 6.441 11,049 +0.00(+0.00%)
Jun 27, 2007 6.432 6.451 6.407 6.441 41,741 +0.01(+0.23%)
Jun 26, 2007 6.441 6.441 6.427 6.427 9,616 +0.00(+0.00%)
Jun 25, 2007 6.432 6.436 6.427 6.427 3,887 -0.03(-0.45%)
Jun 22, 2007 6.471 6.471 6.446 6.456 11,458 +0.02(+0.32%)
Jun 21, 2007 6.441 6.461 6.427 6.435 4,706 -0.02(-0.24%)
Jun 20, 2007 6.436 6.451 6.436 6.451 6,138 -0.00(-0.08%)
Jun 19, 2007 6.436 6.471 6.436 6.456 7,775 +0.00(+0.00%)
Jun 18, 2007 6.476 6.476 6.432 6.456 20,257 -0.01(-0.23%)
Jun 15, 2007 6.432 6.564 6.432 6.471 15,141 +0.06(+0.99%)
Jun 14, 2007 6.436 6.451 6.392 6.407 13,504 +0.00(+0.08%)
Jun 13, 2007 6.422 6.422 6.392 6.402 38,058 -0.04(-0.61%)
Jun 12, 2007 6.524 6.524 6.334 6.441 76,731 -0.09(-1.35%)
Jun 11, 2007 6.554 6.554 6.529 6.529 10,026 -0.02(-0.30%)
Jun 08, 2007 6.573 6.583 6.549 6.549 16,983 -0.02(-0.30%)
Jun 07, 2007 6.588 6.593 6.554 6.568 27,827 -0.03(-0.44%)
Jun 06, 2007 6.573 6.598 6.573 6.598 11,867 +0.00(+0.07%)
Jun 05, 2007 6.603 6.607 6.593 6.593 9,003 -0.01(-0.15%)
Jun 04, 2007 6.603 6.612 6.603 6.603 14,323 -0.00(-0.07%)
Jun 01, 2007 6.607 6.612 6.598 6.607 15,960 -0.01(-0.22%)
May 31, 2007 6.622 6.651 6.549 6.622 45,424 -0.01(-0.15%)
May 30, 2007 6.627 6.647 6.627 6.632 10,640 +0.00(+0.00%)
May 29, 2007 6.647 6.647 6.627 6.632 9,412 -0.01(-0.22%)
May 25, 2007 6.632 6.647 6.632 6.647 7,161 +0.02(+0.30%)
May 24, 2007 6.651 6.656 6.627 6.627 26,395 -0.05(-0.80%)
May 23, 2007 6.647 6.681 6.647 6.681 22,303 -0.01(-0.22%)
May 22, 2007 6.700 6.730 6.676 6.695 13,913 +0.01(+0.15%)
May 21, 2007 6.695 6.710 6.686 6.686 38,672 -0.01(-0.22%)
May 18, 2007 6.710 6.710 6.695 6.700 7,366 -0.02(-0.36%)
May 17, 2007 6.686 6.739 6.686 6.725 13,504 +0.00(+0.07%)
May 16, 2007 6.720 6.720 6.720 6.720 3,478 -0.03(-0.43%)
May 15, 2007 6.720 6.749 6.720 6.749 18,824 +0.00(+0.07%)
May 14, 2007 6.730 6.744 6.730 6.744 37,854 +0.02(+0.29%)
May 11, 2007 6.725 6.739 6.725 6.725 43,378 +0.00(+0.07%)
May 10, 2007 6.735 6.735 6.705 6.720 33,557 -0.00(-0.07%)
May 09, 2007 6.725 6.725 6.700 6.725 27,418 -0.01(-0.22%)
May 08, 2007 6.725 6.764 6.710 6.739 12,072 +0.02(+0.36%)
May 07, 2007 6.725 6.725 6.705 6.715 9,003 -0.04(-0.65%)
May 04, 2007 6.720 6.769 6.710 6.759 50,949 +0.05(+0.73%)
May 03, 2007 6.700 6.715 6.700 6.710 7,366 -0.01(-0.22%)
May 02, 2007 6.720 6.725 6.720 6.725 10,435 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.