Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.786 5.801 5.742 5.767 23,043 +0.00(+0.08%)
Apr 29, 2009 5.703 5.796 5.703 5.762 50,755 +0.10(+1.81%)
Apr 28, 2009 5.669 5.703 5.659 5.659 28,112 -0.01(-0.26%)
Apr 27, 2009 5.601 5.699 5.601 5.674 20,105 -0.01(-0.26%)
Apr 24, 2009 5.694 5.713 5.669 5.689 16,649 -0.00(-0.09%)
Apr 23, 2009 5.620 5.694 5.620 5.694 7,315 +0.07(+1.30%)
Apr 22, 2009 5.615 5.620 5.601 5.620 32,239 +0.00(+0.09%)
Apr 21, 2009 5.547 5.620 5.518 5.615 20,232 +0.10(+1.86%)
Apr 20, 2009 5.611 5.611 5.508 5.513 27,946 -0.08(-1.40%)
Apr 17, 2009 5.498 5.591 5.498 5.591 9,608 +0.10(+1.78%)
Apr 16, 2009 5.474 5.513 5.459 5.493 19,657 -0.02(-0.44%)
Apr 15, 2009 5.513 5.615 5.488 5.518 38,109 +0.00(+0.00%)
Apr 14, 2009 5.498 5.586 5.469 5.518 38,590 +0.01(+0.18%)
Apr 13, 2009 5.611 5.611 5.508 5.508 22,184 -0.09(-1.66%)
Apr 09, 2009 5.576 5.605 5.552 5.601 26,931 +0.05(+0.97%)
Apr 08, 2009 5.513 5.567 5.513 5.547 25,331 +0.03(+0.53%)
Apr 07, 2009 5.552 5.552 5.492 5.518 29,215 -0.01(-0.26%)
Apr 06, 2009 5.542 5.542 5.515 5.532 25,781 -0.01(-0.19%)
Apr 03, 2009 5.645 5.645 5.508 5.543 20,377 +0.04(+0.73%)
Apr 02, 2009 5.444 5.518 5.432 5.503 20,666 +0.07(+1.26%)
Apr 01, 2009 5.382 5.439 5.337 5.435 27,054 +0.01(+0.18%)
Mar 31, 2009 5.400 5.425 5.400 5.425 20,715 +0.05(+0.91%)
Mar 30, 2009 5.395 5.414 5.366 5.376 12,841 +0.00(+0.09%)
Mar 26, 2009 5.322 5.376 5.307 5.371 35,582 +0.06(+1.20%)
Mar 25, 2009 5.298 5.307 5.195 5.307 43,405 +0.11(+2.16%)
Mar 24, 2009 5.200 5.273 5.039 5.195 66,481 -0.06(-1.12%)
Mar 23, 2009 5.254 5.322 5.249 5.254 50,963 +0.04(+0.84%)
Mar 20, 2009 5.200 5.210 5.166 5.210 16,541 +0.03(+0.57%)
Mar 19, 2009 5.151 5.200 5.132 5.180 71,108 +0.04(+0.86%)
Mar 18, 2009 5.088 5.151 5.044 5.136 35,445 +0.01(+0.29%)
Mar 17, 2009 5.180 5.180 5.097 5.122 64,259 -0.01(-0.19%)
Mar 16, 2009 5.107 5.132 5.088 5.132 37,921 +0.04(+0.77%)
Mar 13, 2009 5.122 5.127 5.088 5.092 0 -0.02(-0.48%)
Mar 12, 2009 5.058 5.126 5.034 5.117 157,759 +0.03(+0.67%)
Mar 11, 2009 5.044 5.107 5.044 5.083 55,375 +0.01(+0.19%)
Mar 10, 2009 5.034 5.092 5.019 5.073 45,240 +0.04(+0.78%)
Mar 09, 2009 5.083 5.083 5.034 5.034 61,319 -0.09(-1.83%)
Mar 06, 2009 5.102 5.180 5.097 5.127 0 -0.03(-0.65%)
Mar 05, 2009 5.107 5.205 5.083 5.161 33,800 +0.00(+0.02%)
Mar 04, 2009 5.166 5.210 5.160 5.160 20,594 -0.07(-1.28%)
Mar 02, 2009 5.337 5.337 5.176 5.227 29,172 -0.09(-1.70%)
Feb 27, 2009 5.254 5.328 5.254 5.317 0 +0.06(+1.21%)
Feb 26, 2009 5.288 5.322 5.254 5.254 349,771 -0.00(-0.09%)
Feb 25, 2009 5.132 5.273 5.092 5.259 40,583 +0.13(+2.57%)
Feb 24, 2009 5.009 5.127 4.960 5.127 61,466 +0.09(+1.84%)
Feb 23, 2009 5.205 5.239 5.034 5.034 32,615 -0.17(-3.29%)
Feb 20, 2009 5.180 5.327 5.063 5.205 55,109 -0.03(-0.65%)
Feb 19, 2009 5.268 5.322 5.229 5.239 35,521 -0.08(-1.47%)
Feb 18, 2009 5.332 5.337 5.312 5.317 25,454 -0.04(-0.82%)
Feb 17, 2009 5.449 5.449 5.351 5.361 44,782 -0.08(-1.44%)
Feb 13, 2009 5.449 5.474 5.439 5.439 12,424 +0.00(+0.00%)
Feb 12, 2009 5.444 5.463 5.435 5.439 13,007 -0.01(-0.27%)
Feb 11, 2009 5.430 5.454 5.395 5.454 33,935 +0.03(+0.54%)
Feb 10, 2009 5.474 5.483 5.425 5.425 41,344 -0.00(-0.09%)
Feb 09, 2009 5.415 5.459 5.415 5.430 41,874 +0.04(+0.82%)
Feb 06, 2009 5.393 5.410 5.376 5.386 49,590 +0.00(+0.00%)
Feb 05, 2009 5.420 5.439 5.371 5.386 45,582 +0.01(+0.27%)
Feb 04, 2009 5.366 5.376 5.366 5.371 9,207 +0.01(+0.27%)
Feb 03, 2009 5.347 5.361 5.342 5.356 21,335 +0.00(+0.09%)
Feb 02, 2009 5.337 5.351 5.312 5.351 18,994 +0.00(+0.00%)
Jan 30, 2009 5.376 5.376 5.351 5.351 0 +0.00(+0.09%)
Jan 29, 2009 5.376 5.376 5.347 5.347 121,439 +0.02(+0.37%)
Jan 28, 2009 5.376 5.391 5.303 5.327 70,404 +0.04(+0.74%)
Jan 27, 2009 5.146 5.322 5.146 5.288 196,708 +0.14(+2.75%)
Jan 26, 2009 5.117 5.215 5.117 5.146 41,940 +0.03(+0.67%)
Jan 23, 2009 5.205 5.205 5.097 5.112 41,844 -0.06(-1.23%)
Jan 22, 2009 5.171 5.234 5.156 5.176 90,440 -0.03(-0.66%)
Jan 21, 2009 5.278 5.317 5.210 5.210 26,984 -0.09(-1.75%)
Jan 20, 2009 5.278 5.337 5.278 5.303 64,597 +0.06(+1.12%)
Jan 16, 2009 5.224 5.293 5.224 5.244 35,975 +0.04(+0.75%)
Jan 15, 2009 5.194 5.244 5.194 5.205 75,534 -0.02(-0.47%)
Jan 14, 2009 5.268 5.298 5.220 5.229 70,715 -0.05(-1.02%)
Jan 13, 2009 5.303 5.322 5.254 5.283 53,198 +0.02(+0.37%)
Jan 12, 2009 5.268 5.298 5.224 5.264 68,777 +0.05(+1.03%)
Jan 09, 2009 5.073 5.215 5.073 5.210 46,816 +0.14(+2.80%)
Jan 08, 2009 5.000 5.078 5.000 5.068 41,537 +0.05(+0.97%)
Jan 07, 2009 5.083 5.083 5.009 5.019 43,818 -0.02(-0.48%)
Jan 06, 2009 5.009 5.058 5.009 5.044 52,281 +0.07(+1.47%)
Jan 05, 2009 4.858 4.990 4.858 4.970 61,157 +0.12(+2.42%)
Jan 02, 2009 4.765 4.858 4.731 4.853 0 +0.12(+2.48%)
Jan 01, 2009 4.770 4.789 4.721 4.736 0 +0.00(+0.00%)
Dec 31, 2008 4.770 4.789 4.721 4.736 96,808 -0.03(-0.72%)
Dec 30, 2008 4.765 4.789 4.692 4.770 132,665 +0.04(+0.83%)
Dec 29, 2008 4.687 4.745 4.643 4.731 118,116 +0.04(+0.94%)
Dec 26, 2008 4.643 4.692 4.614 4.687 39,124 +0.08(+1.80%)
Dec 24, 2008 4.526 4.633 4.491 4.604 111,945 +0.08(+1.73%)
Dec 23, 2008 4.521 4.540 4.496 4.526 164,487 +0.03(+0.65%)
Dec 22, 2008 4.438 4.540 4.438 4.496 211,753 +0.06(+1.43%)
Dec 19, 2008 4.311 4.438 4.311 4.433 137,436 +0.18(+4.25%)
Dec 18, 2008 4.213 4.281 4.213 4.252 79,323 +0.10(+2.47%)
Dec 17, 2008 3.885 4.198 3.885 4.149 238,212 +0.30(+7.74%)
Dec 16, 2008 4.032 4.130 3.846 3.851 158,540 -0.11(-2.72%)
Dec 15, 2008 4.017 4.066 3.947 3.959 124,259 -0.06(-1.46%)
Dec 12, 2008 4.042 4.330 3.958 4.017 58,665 -0.10(-2.38%)
Dec 11, 2008 4.110 4.120 4.093 4.115 33,958 +0.00(+0.12%)
Dec 10, 2008 4.252 4.252 4.066 4.110 83,968 -0.12(-2.77%)
Dec 09, 2008 4.369 4.369 4.071 4.227 65,894 -0.12(-2.70%)
Dec 08, 2008 4.433 4.447 4.345 4.345 398,073 -0.08(-1.77%)
Dec 05, 2008 4.467 4.467 4.267 4.423 82,646 -0.05(-1.09%)
Dec 04, 2008 4.570 4.570 4.447 4.472 18,824 -0.07(-1.61%)
Dec 03, 2008 4.506 4.584 4.500 4.545 50,718 -0.05(-1.06%)
Dec 02, 2008 4.697 4.697 4.535 4.594 73,995 -0.04(-0.95%)
Dec 01, 2008 4.741 4.741 4.628 4.638 23,778 -0.10(-2.17%)
Nov 28, 2008 4.623 4.741 4.618 4.741 17,965 +0.12(+2.65%)
Nov 26, 2008 4.667 4.667 4.560 4.618 35,721 -0.05(-1.15%)
Nov 25, 2008 4.765 4.780 4.462 4.672 33,544 -0.08(-1.65%)
Nov 24, 2008 4.789 4.824 4.452 4.750 113,828 +0.02(+0.41%)
Nov 21, 2008 4.804 4.873 4.731 4.731 18,922 -0.10(-2.02%)
Nov 20, 2008 4.975 5.024 4.829 4.829 13,572 -0.09(-1.89%)
Nov 19, 2008 5.019 5.044 4.897 4.921 23,927 -0.12(-2.42%)
Nov 18, 2008 5.044 5.117 5.014 5.044 32,832 +0.01(+0.19%)
Nov 17, 2008 5.107 5.122 5.034 5.034 31,699 -0.06(-1.25%)
Nov 14, 2008 5.107 5.117 5.034 5.097 50,221 +0.00(+0.10%)
Nov 13, 2008 5.078 5.122 5.078 5.092 9,201 +0.01(+0.29%)
Nov 12, 2008 5.141 5.141 5.034 5.078 30,972 -0.06(-1.25%)
Nov 11, 2008 5.180 5.195 5.141 5.142 22,026 -0.05(-0.92%)
Nov 10, 2008 5.210 5.229 5.185 5.190 12,211 -0.01(-0.19%)
Nov 07, 2008 5.180 5.200 5.171 5.200 66,645 +0.02(+0.38%)
Nov 06, 2008 5.122 5.180 5.083 5.180 29,571 +0.10(+1.92%)
Nov 05, 2008 5.024 5.083 5.024 5.083 41,925 +0.10(+1.96%)
Nov 04, 2008 4.965 4.990 4.921 4.985 29,339 +0.07(+1.49%)
Nov 03, 2008 4.897 5.033 4.897 4.912 31,584 +0.03(+0.70%)
Oct 31, 2008 5.000 5.000 4.877 4.877 19,301 -0.09(-1.87%)
Oct 30, 2008 5.034 5.053 4.946 4.970 27,230 +0.02(+0.49%)
Oct 29, 2008 4.980 5.029 4.946 4.946 21,566 -0.05(-1.08%)
Oct 28, 2008 4.990 5.004 4.965 5.000 29,477 +0.01(+0.20%)
Oct 27, 2008 5.107 5.161 4.990 4.990 33,602 -0.17(-3.22%)
Oct 24, 2008 5.166 5.180 5.009 5.156 15,141 -0.02(-0.47%)
Oct 23, 2008 4.882 5.205 4.882 5.180 55,800 +0.32(+6.53%)
Oct 22, 2008 4.667 4.863 4.667 4.863 54,393 +0.20(+4.19%)
Oct 21, 2008 4.643 4.667 4.643 4.667 27,733 +0.02(+0.53%)
Oct 20, 2008 4.394 4.677 4.384 4.643 49,568 +0.32(+7.46%)
Oct 17, 2008 4.203 4.394 4.091 4.320 127,838 +0.05(+1.08%)
Oct 16, 2008 4.359 4.389 4.271 4.274 18,118 -0.05(-1.17%)
Oct 15, 2008 4.741 4.741 4.325 4.325 39,388 -0.11(-2.43%)
Oct 14, 2008 4.521 4.545 4.340 4.433 63,111 +0.06(+1.45%)
Oct 13, 2008 4.350 4.369 3.910 4.369 56,553 +0.32(+7.84%)
Oct 10, 2008 3.910 4.051 3.714 4.051 50,225 -0.16(-3.83%)
Oct 09, 2008 4.486 4.496 4.213 4.213 49,026 -0.25(-5.59%)
Oct 08, 2008 4.672 4.672 4.384 4.462 114,746 -0.27(-5.68%)
Oct 07, 2008 4.887 4.887 4.731 4.731 69,438 -0.05(-1.02%)
Oct 06, 2008 5.088 5.088 4.780 4.780 44,080 -0.32(-6.32%)
Oct 03, 2008 5.117 5.132 5.102 5.102 7,304 -0.00(-0.10%)
Oct 02, 2008 5.122 5.122 5.057 5.107 21,449 +0.02(+0.48%)
Oct 01, 2008 5.048 5.132 5.048 5.083 77,216 -0.01(-0.29%)
Sep 30, 2008 5.092 5.097 4.995 5.097 62,430 -0.04(-0.86%)
Sep 29, 2008 5.298 5.298 4.995 5.141 55,776 -0.16(-3.04%)
Sep 26, 2008 5.283 5.435 5.283 5.303 0 -0.10(-1.90%)
Sep 25, 2008 5.425 5.425 5.391 5.405 42,560 +0.04(+0.82%)
Sep 24, 2008 5.395 5.395 5.361 5.361 18,996 +0.01(+0.27%)
Sep 23, 2008 5.474 5.474 5.332 5.347 26,927 -0.08(-1.44%)
Sep 22, 2008 5.430 5.493 5.425 5.425 21,484 -0.11(-1.94%)
Sep 19, 2008 5.620 5.625 5.532 5.532 0 +0.17(+3.19%)
Sep 18, 2008 5.571 5.635 5.283 5.361 55,553 -0.19(-3.43%)
Sep 17, 2008 5.762 5.762 5.547 5.552 15,139 -0.20(-3.48%)
Sep 16, 2008 5.904 5.904 5.747 5.752 95,586 -0.12(-2.00%)
Sep 15, 2008 5.889 5.889 5.855 5.870 20,666 -0.06(-1.07%)
Sep 12, 2008 5.943 5.943 5.884 5.933 32,818 -0.01(-0.25%)
Sep 11, 2008 5.977 6.001 5.928 5.948 63,905 +0.00(+0.08%)
Sep 10, 2008 5.972 5.977 5.909 5.943 62,455 -0.05(-0.82%)
Sep 09, 2008 5.992 6.011 5.962 5.992 26,600 +0.00(+0.00%)
Sep 08, 2008 5.982 5.997 5.977 5.992 18,262 +0.01(+0.25%)
Sep 05, 2008 5.972 5.982 5.962 5.977 0 -0.00(-0.08%)
Sep 04, 2008 5.938 6.006 5.938 5.982 40,309 +0.02(+0.33%)
Sep 03, 2008 5.953 5.962 5.923 5.962 19,133 +0.00(+0.08%)
Sep 02, 2008 5.918 5.957 5.913 5.957 7,928 +0.02(+0.33%)
Aug 29, 2008 5.933 5.938 5.913 5.938 10,537 +0.01(+0.16%)
Aug 28, 2008 5.933 5.938 5.918 5.928 28,063 -0.01(-0.16%)
Aug 27, 2008 5.948 5.962 5.918 5.938 19,950 -0.01(-0.16%)
Aug 26, 2008 5.962 5.962 5.943 5.948 10,748 +0.01(+0.16%)
Aug 25, 2008 5.957 5.967 5.928 5.938 13,340 +0.00(+0.08%)
Aug 22, 2008 5.938 5.953 5.918 5.933 15,653 -0.02(-0.41%)
Aug 21, 2008 5.948 5.977 5.938 5.957 8,593 -0.00(-0.08%)
Aug 20, 2008 5.933 5.967 5.913 5.962 32,124 +0.00(+0.08%)
Aug 19, 2008 5.938 5.957 5.904 5.957 41,985 +0.00(+0.00%)
Aug 18, 2008 5.938 5.962 5.923 5.957 68,931 -0.00(-0.08%)
Aug 15, 2008 5.943 5.962 5.918 5.962 0 +0.01(+0.16%)
Aug 14, 2008 5.909 5.962 5.909 5.953 28,087 +0.02(+0.41%)
Aug 13, 2008 5.957 5.962 5.913 5.928 23,121 -0.00(-0.08%)
Aug 12, 2008 5.913 5.953 5.913 5.933 24,330 +0.01(+0.16%)
Aug 11, 2008 5.909 5.923 5.909 5.923 30,692 +0.02(+0.33%)
Aug 08, 2008 5.884 5.904 5.884 5.904 11,591 +0.03(+0.58%)
Aug 07, 2008 5.870 5.889 5.870 5.870 19,643 -0.02(-0.41%)
Aug 06, 2008 5.913 5.938 5.884 5.894 64,589 -0.03(-0.50%)
Aug 05, 2008 5.913 5.929 5.904 5.923 20,899 +0.00(+0.08%)
Aug 04, 2008 5.913 5.923 5.899 5.918 50,180 -0.02(-0.33%)
Aug 01, 2008 5.918 5.938 5.913 5.938 7,366 +0.00(+0.08%)
Jul 31, 2008 5.923 5.943 5.918 5.933 12,686 -0.00(-0.08%)
Jul 30, 2008 5.923 5.962 5.918 5.938 24,144 +0.00(+0.00%)
Jul 29, 2008 5.938 5.938 5.909 5.938 50,335 +0.00(+0.08%)
Jul 28, 2008 5.933 6.011 5.918 5.933 29,581 +0.01(+0.25%)
Jul 25, 2008 5.972 5.997 5.909 5.918 53,544 -0.04(-0.66%)
Jul 24, 2008 5.972 5.972 5.928 5.957 57,272 +0.01(+0.16%)
Jul 23, 2008 5.967 5.967 5.918 5.948 10,435 -0.01(-0.25%)
Jul 22, 2008 5.962 5.982 5.938 5.962 7,980 -0.02(-0.33%)
Jul 21, 2008 5.977 6.006 5.957 5.982 33,761 +0.00(+0.08%)
Jul 18, 2008 6.041 6.041 5.967 5.977 14,527 -0.03(-0.57%)
Jul 17, 2008 6.031 6.031 5.992 6.011 12,686 +0.02(+0.33%)
Jul 16, 2008 6.011 6.060 5.987 5.992 16,778 -0.07(-1.21%)
Jul 15, 2008 6.065 6.089 5.987 6.065 49,578 -0.07(-1.19%)
Jul 14, 2008 6.148 6.158 6.104 6.138 28,327 -0.02(-0.40%)
Jul 11, 2008 6.153 6.168 6.153 6.163 11,552 -0.01(-0.16%)
Jul 10, 2008 6.187 6.197 6.114 6.173 36,517 -0.02(-0.32%)
Jul 09, 2008 6.153 6.192 6.148 6.192 101,129 +0.04(+0.64%)
Jul 08, 2008 6.114 6.153 6.109 6.153 68,239 +0.02(+0.40%)
Jul 07, 2008 6.109 6.153 6.104 6.129 75,298 +0.01(+0.24%)
Jul 04, 2008 6.094 6.114 6.094 6.114 15,755 +0.00(+0.00%)
Jul 03, 2008 6.094 6.114 6.094 6.114 15,755 +0.00(+0.08%)
Jul 02, 2008 6.041 6.109 6.041 6.109 50,540 +0.02(+0.32%)
Jul 01, 2008 6.031 6.089 6.031 6.089 14,118 +0.00(+0.08%)
Jun 30, 2008 6.075 6.094 6.075 6.085 41,310 +0.02(+0.32%)
Jun 27, 2008 6.050 6.075 6.026 6.065 35,314 +0.02(+0.32%)
Jun 26, 2008 6.011 6.055 6.011 6.045 28,441 -0.00(-0.08%)
Jun 25, 2008 6.036 6.060 6.031 6.050 18,006 +0.03(+0.57%)
Jun 24, 2008 6.011 6.055 5.997 6.016 38,672 +0.02(+0.33%)
Jun 23, 2008 6.070 6.085 5.997 5.997 88,725 -0.09(-1.52%)
Jun 20, 2008 6.075 6.089 6.031 6.089 71,411 -0.02(-0.40%)
Jun 19, 2008 6.104 6.124 6.060 6.114 58,203 +0.02(+0.32%)
Jun 18, 2008 6.153 6.153 6.075 6.094 62,702 -0.10(-1.58%)
Jun 17, 2008 6.158 6.192 6.153 6.192 18,620 +0.04(+0.64%)
Jun 16, 2008 6.168 6.173 6.119 6.153 29,546 +0.01(+0.16%)
Jun 13, 2008 6.124 6.177 6.080 6.143 71,959 +0.00(+0.08%)
Jun 12, 2008 6.099 6.153 6.099 6.138 48,903 +0.00(+0.00%)
Jun 11, 2008 6.138 6.168 6.133 6.138 48,185 -0.03(-0.55%)
Jun 10, 2008 6.192 6.212 6.143 6.173 73,915 -0.04(-0.71%)
Jun 09, 2008 6.246 6.260 6.212 6.217 248,128 -0.03(-0.47%)
Jun 06, 2008 6.246 6.275 6.241 6.246 36,012 -0.03(-0.47%)
Jun 05, 2008 6.241 6.275 6.236 6.275 55,180 +0.01(+0.16%)
Jun 04, 2008 6.309 6.315 6.236 6.265 64,562 -0.05(-0.85%)
Jun 03, 2008 6.324 6.344 6.295 6.319 30,604 -0.04(-0.69%)
Jun 02, 2008 6.329 6.363 6.324 6.363 42,846 +0.03(+0.54%)
May 30, 2008 6.334 6.344 6.329 6.329 21,689 -0.02(-0.38%)
May 29, 2008 6.334 6.358 6.329 6.353 25,986 +0.00(+0.00%)
May 28, 2008 6.314 6.353 6.314 6.353 31,353 +0.01(+0.12%)
May 27, 2008 6.314 6.353 6.306 6.346 14,184 +0.02(+0.26%)
May 26, 2008 6.324 6.348 6.324 6.329 0 +0.00(+0.00%)
May 23, 2008 6.324 6.348 6.324 6.329 38,672 +0.01(+0.23%)
May 22, 2008 6.324 6.344 6.309 6.314 9,469 +0.01(+0.15%)
May 21, 2008 6.304 6.324 6.304 6.304 10,640 -0.01(-0.23%)
May 20, 2008 6.324 6.324 6.314 6.319 4,706 -0.01(-0.23%)
May 19, 2008 6.314 6.334 6.314 6.334 5,225 +0.04(+0.62%)
May 16, 2008 6.265 6.334 6.256 6.295 32,474 +0.00(+0.08%)
May 15, 2008 6.285 6.300 6.256 6.290 49,830 +0.00(+0.08%)
May 14, 2008 6.285 6.300 6.260 6.285 30,897 -0.01(-0.23%)
May 13, 2008 6.300 6.319 6.295 6.300 20,582 +0.01(+0.16%)
May 12, 2008 6.280 6.295 6.270 6.290 4,910 -0.00(-0.08%)
May 09, 2008 6.260 6.295 6.260 6.295 10,230 +0.00(+0.08%)
May 08, 2008 6.260 6.290 6.251 6.290 11,190 +0.01(+0.23%)
May 07, 2008 6.260 6.280 6.246 6.275 14,118 +0.01(+0.16%)
May 06, 2008 6.246 6.280 6.246 6.265 10,844 -0.01(-0.16%)
May 05, 2008 6.260 6.275 6.260 6.275 6,895 +0.00(+0.02%)
May 02, 2008 6.246 6.290 6.246 6.274 19,172 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.