Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.977 7.022 6.967 7.012 53,438 +0.05(+0.72%)
Apr 29, 2010 6.937 6.967 6.937 6.962 27,735 +0.02(+0.29%)
Apr 28, 2010 6.942 6.942 6.917 6.942 10,771 +0.02(+0.36%)
Apr 27, 2010 6.927 6.932 6.892 6.917 20,786 +0.02(+0.36%)
Apr 26, 2010 6.937 6.937 6.872 6.892 37,595 -0.01(-0.14%)
Apr 23, 2010 6.912 6.912 6.872 6.902 28,816 +0.00(+0.00%)
Apr 22, 2010 6.887 6.907 6.867 6.902 55,631 +0.03(+0.44%)
Apr 21, 2010 6.882 6.882 6.832 6.872 89,577 +0.02(+0.35%)
Apr 20, 2010 6.859 6.859 6.839 6.849 5,444 -0.00(-0.07%)
Apr 19, 2010 6.854 6.854 6.844 6.854 10,840 -0.01(-0.07%)
Apr 16, 2010 6.854 6.859 6.847 6.859 20,086 +0.01(+0.14%)
Apr 15, 2010 6.849 6.849 6.844 6.849 19,884 +0.02(+0.29%)
Apr 14, 2010 6.844 6.849 6.829 6.829 38,917 -0.01(-0.22%)
Apr 13, 2010 6.819 6.859 6.779 6.844 40,252 +0.02(+0.36%)
Apr 12, 2010 6.849 6.868 6.809 6.819 67,422 -0.02(-0.36%)
Apr 09, 2010 6.849 6.849 6.809 6.844 9,374 -0.00(-0.07%)
Apr 08, 2010 6.873 6.873 6.843 6.849 33,578 +0.00(+0.00%)
Apr 07, 2010 6.834 6.849 6.779 6.849 34,786 +0.03(+0.37%)
Apr 06, 2010 6.824 6.834 6.819 6.823 12,915 -0.01(-0.16%)
Apr 05, 2010 6.844 6.844 6.819 6.834 21,485 +0.00(+0.07%)
Apr 01, 2010 6.774 6.829 6.829 6.829 18,954 +0.05(+0.81%)
Mar 31, 2010 6.789 6.814 6.754 6.774 22,229 +0.00(+0.00%)
Mar 30, 2010 6.819 6.829 6.744 6.774 72,836 -0.02(-0.29%)
Mar 29, 2010 6.809 6.829 6.779 6.794 50,512 -0.00(-0.07%)
Mar 26, 2010 6.819 6.839 6.789 6.799 23,003 +0.01(+0.15%)
Mar 25, 2010 6.819 6.844 6.779 6.789 48,613 -0.01(-0.22%)
Mar 24, 2010 6.769 6.844 6.769 6.804 47,155 +0.03(+0.44%)
Mar 23, 2010 6.779 6.819 6.759 6.774 61,786 +0.01(+0.07%)
Mar 22, 2010 6.784 6.784 6.705 6.769 28,520 +0.01(+0.12%)
Mar 19, 2010 6.769 6.784 6.735 6.761 22,955 +0.01(+0.18%)
Mar 18, 2010 6.809 6.809 6.710 6.749 57,051 -0.04(-0.66%)
Mar 17, 2010 6.834 6.839 6.779 6.794 44,715 -0.01(-0.09%)
Mar 16, 2010 6.810 6.810 6.790 6.800 21,621 -0.00(-0.07%)
Mar 15, 2010 6.805 6.805 6.805 6.805 21,684 -0.03(-0.51%)
Mar 12, 2010 6.795 6.840 6.790 6.840 31,830 +0.04(+0.58%)
Mar 11, 2010 6.776 6.800 6.746 6.800 24,784 -0.00(-0.07%)
Mar 10, 2010 6.820 6.820 6.756 6.805 45,624 -0.01(-0.14%)
Mar 09, 2010 6.781 6.815 6.781 6.815 22,326 +0.04(+0.58%)
Mar 08, 2010 6.756 6.790 6.735 6.776 34,554 +0.03(+0.51%)
Mar 05, 2010 6.785 6.790 6.741 6.741 60,266 -0.03(-0.42%)
Mar 04, 2010 6.736 6.771 6.731 6.770 36,505 +0.01(+0.19%)
Mar 03, 2010 6.711 6.771 6.692 6.757 57,357 +0.06(+0.90%)
Mar 02, 2010 6.697 6.721 6.583 6.697 63,004 +0.02(+0.30%)
Mar 01, 2010 6.647 6.684 6.637 6.677 76,680 +0.02(+0.37%)
Feb 26, 2010 6.637 6.652 6.603 6.652 73,537 +0.02(+0.30%)
Feb 25, 2010 6.575 6.637 6.554 6.632 66,074 +0.04(+0.67%)
Feb 24, 2010 6.554 6.613 6.539 6.588 46,967 +0.13(+1.99%)
Feb 23, 2010 6.559 6.628 6.460 6.460 71,266 -0.12(-1.87%)
Feb 22, 2010 6.588 6.588 6.554 6.583 121,516 -0.01(-0.22%)
Feb 19, 2010 6.593 6.623 6.583 6.598 51,196 -0.01(-0.22%)
Feb 18, 2010 6.628 6.628 6.583 6.613 57,156 -0.02(-0.26%)
Feb 17, 2010 6.618 6.632 6.598 6.630 41,618 +0.02(+0.37%)
Feb 16, 2010 6.596 6.605 6.571 6.605 80,298 +0.00(+0.07%)
Feb 12, 2010 6.571 6.600 6.600 6.600 61,087 +0.01(+0.22%)
Feb 11, 2010 6.551 6.587 6.551 6.586 30,681 +0.02(+0.30%)
Feb 10, 2010 6.537 6.574 6.537 6.566 31,590 +0.00(+0.07%)
Feb 09, 2010 6.562 6.566 6.561 6.561 2,062 +0.00(+0.07%)
Feb 08, 2010 6.551 6.581 6.546 6.556 67,653 -0.01(-0.15%)
Feb 05, 2010 6.556 6.586 6.551 6.566 70,268 +0.02(+0.30%)
Feb 04, 2010 6.571 6.591 6.541 6.546 61,555 -0.01(-0.22%)
Feb 03, 2010 6.566 6.605 6.532 6.561 84,542 +0.01(+0.15%)
Feb 02, 2010 6.561 6.566 6.532 6.551 73,827 +0.00(+0.00%)
Feb 01, 2010 6.532 6.556 6.507 6.551 59,466 +0.02(+0.30%)
Jan 29, 2010 6.561 6.561 6.507 6.532 106,556 -0.02(-0.30%)
Jan 28, 2010 6.565 6.565 6.522 6.551 85,061 -0.00(-0.07%)
Jan 27, 2010 6.561 6.569 6.522 6.556 80,958 -0.02(-0.37%)
Jan 26, 2010 6.586 6.586 6.551 6.581 100,887 -0.01(-0.22%)
Jan 25, 2010 6.546 6.596 6.512 6.596 157,543 +0.05(+0.75%)
Jan 22, 2010 6.502 6.571 6.502 6.546 54,648 +0.04(+0.68%)
Jan 21, 2010 6.522 6.551 6.497 6.502 74,389 -0.03(-0.53%)
Jan 20, 2010 6.544 6.546 6.527 6.537 23,156 +0.01(+0.19%)
Jan 19, 2010 6.485 6.549 6.485 6.524 71,516 -0.00(-0.07%)
Jan 15, 2010 6.529 6.529 6.529 6.529 40,514 -0.00(-0.00%)
Jan 14, 2010 6.549 6.568 6.505 6.529 39,696 -0.02(-0.37%)
Jan 13, 2010 6.559 6.568 6.505 6.553 121,433 -0.00(-0.00%)
Jan 12, 2010 6.534 6.554 6.510 6.554 47,140 +0.03(+0.45%)
Jan 11, 2010 6.480 6.544 6.480 6.524 20,228 +0.04(+0.60%)
Jan 08, 2010 6.495 6.500 6.485 6.485 25,937 -0.00(-0.07%)
Jan 07, 2010 6.485 6.500 6.480 6.490 15,389 +0.00(+0.07%)
Jan 06, 2010 6.451 6.485 6.451 6.485 10,145 -0.01(-0.15%)
Jan 05, 2010 6.495 6.505 6.436 6.495 33,578 -0.00(-0.08%)
Jan 04, 2010 6.510 6.544 6.500 6.500 7,550 -0.01(-0.15%)
Dec 31, 2009 6.495 6.510 6.510 6.510 9,821 +0.00(+0.04%)
Dec 30, 2009 6.505 6.515 6.485 6.507 23,269 +0.02(+0.34%)
Dec 29, 2009 6.510 6.544 6.480 6.485 31,296 -0.01(-0.23%)
Dec 28, 2009 6.549 6.549 6.469 6.500 30,005 +0.01(+0.23%)
Dec 24, 2009 6.524 6.563 6.485 6.485 25,127 -0.03(-0.45%)
Dec 23, 2009 6.475 6.544 6.460 6.515 42,176 +0.07(+1.15%)
Dec 22, 2009 6.475 6.475 6.431 6.440 11,556 -0.04(-0.54%)
Dec 21, 2009 6.427 6.475 6.392 6.475 32,894 +0.04(+0.61%)
Dec 18, 2009 6.427 6.436 6.378 6.436 17,740 +0.00(+0.05%)
Dec 17, 2009 6.417 6.436 6.407 6.433 15,684 +0.00(+0.03%)
Dec 16, 2009 6.417 6.456 6.417 6.431 41,308 +0.01(+0.15%)
Dec 15, 2009 6.456 6.475 6.422 6.422 40,498 -0.02(-0.38%)
Dec 14, 2009 6.422 6.446 6.422 6.446 31,208 +0.02(+0.38%)
Dec 11, 2009 6.422 6.441 6.417 6.422 11,663 -0.02(-0.30%)
Dec 10, 2009 6.422 6.441 6.412 6.441 43,739 +0.02(+0.38%)
Dec 09, 2009 6.378 6.422 6.378 6.417 22,303 +0.03(+0.46%)
Dec 08, 2009 6.373 6.407 6.363 6.387 16,844 +0.00(+0.08%)
Dec 07, 2009 6.392 6.412 6.383 6.383 27,259 +0.00(+0.08%)
Dec 04, 2009 6.387 6.387 6.378 6.378 22,015 -0.01(-0.15%)
Dec 03, 2009 6.392 6.402 6.329 6.387 56,129 +0.03(+0.46%)
Dec 02, 2009 6.319 6.363 6.319 6.358 34,748 +0.04(+0.70%)
Dec 01, 2009 6.295 6.319 6.290 6.314 101,389 +0.01(+0.16%)
Nov 30, 2009 6.304 6.314 6.280 6.304 29,469 -0.01(-0.08%)
Nov 27, 2009 6.314 6.314 6.295 6.309 20,324 -0.00(-0.08%)
Nov 25, 2009 6.308 6.314 6.280 6.314 58,836 +0.00(+0.08%)
Nov 24, 2009 6.275 6.309 6.275 6.309 50,103 +0.03(+0.47%)
Nov 23, 2009 6.256 6.304 6.251 6.280 48,764 +0.01(+0.16%)
Nov 20, 2009 6.353 6.353 6.256 6.270 74,508 -0.04(-0.70%)
Nov 19, 2009 6.363 6.417 6.314 6.314 37,887 -0.11(-1.75%)
Nov 18, 2009 6.397 6.427 6.378 6.427 60,164 -0.00(-0.08%)
Nov 17, 2009 6.348 6.431 6.285 6.431 69,437 +0.09(+1.39%)
Nov 16, 2009 6.270 6.343 6.270 6.343 38,617 +0.09(+1.49%)
Nov 13, 2009 6.299 6.324 6.197 6.251 109,518 -0.05(-0.85%)
Nov 12, 2009 6.329 6.329 6.304 6.304 28,110 -0.02(-0.31%)
Nov 11, 2009 6.299 6.334 6.299 6.324 36,747 -0.01(-0.15%)
Nov 10, 2009 6.466 6.475 6.323 6.334 107,302 -0.12(-1.82%)
Nov 09, 2009 6.422 6.451 6.422 6.451 22,823 +0.02(+0.30%)
Nov 06, 2009 6.412 6.446 6.412 6.431 13,547 +0.03(+0.46%)
Nov 05, 2009 6.451 6.451 6.383 6.402 44,265 -0.08(-1.26%)
Nov 04, 2009 6.490 6.490 6.441 6.484 11,254 -0.02(-0.24%)
Nov 03, 2009 6.515 6.519 6.441 6.500 17,795 -0.04(-0.67%)
Nov 02, 2009 6.534 6.549 6.428 6.544 48,791 +0.03(+0.43%)
Oct 30, 2009 6.495 6.754 6.480 6.516 30,619 +0.02(+0.27%)
Oct 29, 2009 6.490 6.549 6.490 6.498 26,891 +0.01(+0.12%)
Oct 28, 2009 6.519 6.519 6.490 6.490 15,100 -0.03(-0.41%)
Oct 27, 2009 6.519 6.568 6.495 6.517 17,300 -0.00(-0.04%)
Oct 26, 2009 6.539 6.552 6.515 6.519 5,414 -0.02(-0.30%)
Oct 23, 2009 6.539 6.549 6.539 6.539 22,387 -0.03(-0.45%)
Oct 22, 2009 6.519 6.573 6.502 6.568 18,689 +0.07(+1.05%)
Oct 21, 2009 6.539 6.549 6.500 6.500 9,874 -0.06(-0.97%)
Oct 20, 2009 6.518 6.573 6.518 6.563 24,499 +0.09(+1.36%)
Oct 19, 2009 6.412 6.505 6.412 6.475 52,775 +0.05(+0.84%)
Oct 16, 2009 6.397 6.495 6.334 6.422 54,099 +0.00(+0.08%)
Oct 15, 2009 6.451 6.549 6.334 6.417 70,247 -0.06(-0.91%)
Oct 14, 2009 6.612 6.612 6.427 6.475 99,258 -0.15(-2.29%)
Oct 13, 2009 6.480 6.671 6.480 6.627 65,854 +0.08(+1.27%)
Oct 12, 2009 6.681 6.681 6.529 6.544 23,678 -0.15(-2.26%)
Oct 09, 2009 6.813 6.813 6.695 6.695 26,363 -0.14(-2.00%)
Oct 08, 2009 6.818 6.842 6.817 6.832 13,271 +0.01(+0.22%)
Oct 07, 2009 6.778 6.822 6.769 6.818 24,711 +0.05(+0.72%)
Oct 06, 2009 6.760 6.769 6.745 6.769 31,419 +0.02(+0.37%)
Oct 05, 2009 6.725 6.758 6.725 6.744 28,274 +0.01(+0.21%)
Oct 02, 2009 6.676 6.730 6.676 6.730 30,537 +0.05(+0.77%)
Oct 01, 2009 6.642 6.681 6.632 6.678 48,934 +0.05(+0.70%)
Sep 30, 2009 6.656 6.671 6.632 6.632 46,039 -0.01(-0.15%)
Sep 29, 2009 6.632 6.651 6.612 6.642 39,514 +0.01(+0.22%)
Sep 28, 2009 6.651 6.661 6.627 6.627 46,907 -0.02(-0.29%)
Sep 25, 2009 6.666 6.671 6.578 6.646 65,026 -0.02(-0.29%)
Sep 24, 2009 6.695 6.695 6.666 6.666 57,434 -0.03(-0.44%)
Sep 23, 2009 6.705 6.754 6.671 6.695 44,091 -0.01(-0.15%)
Sep 22, 2009 6.764 6.769 6.690 6.705 60,714 -0.05(-0.72%)
Sep 21, 2009 6.808 6.808 6.739 6.754 64,600 +0.01(+0.11%)
Sep 18, 2009 6.720 6.749 6.719 6.747 37,838 +0.05(+0.69%)
Sep 17, 2009 6.676 6.715 6.676 6.700 19,848 +0.05(+0.73%)
Sep 16, 2009 6.656 6.686 6.651 6.652 9,471 -0.04(-0.58%)
Sep 15, 2009 6.646 6.730 6.646 6.690 40,310 +0.07(+1.03%)
Sep 14, 2009 6.598 6.622 6.588 6.622 34,838 +0.01(+0.15%)
Sep 11, 2009 6.607 6.622 6.607 6.612 47,097 +0.02(+0.30%)
Sep 10, 2009 6.597 6.598 6.585 6.593 13,830 +0.00(+0.07%)
Sep 09, 2009 6.583 6.602 6.568 6.588 29,626 +0.02(+0.30%)
Sep 08, 2009 6.593 6.593 6.568 6.568 14,959 +0.00(+0.00%)
Sep 04, 2009 6.500 6.568 6.490 6.568 52,276 +0.07(+1.05%)
Sep 03, 2009 6.515 6.519 6.471 6.500 48,638 +0.05(+0.76%)
Sep 02, 2009 6.387 6.451 6.387 6.451 47,408 +0.11(+1.77%)
Sep 01, 2009 6.358 6.402 6.339 6.339 26,819 -0.01(-0.15%)
Aug 31, 2009 6.334 6.353 6.285 6.348 39,872 -0.01(-0.23%)
Aug 28, 2009 6.368 6.378 6.329 6.363 39,581 +0.08(+1.32%)
Aug 27, 2009 6.314 6.319 6.280 6.280 28,286 -0.01(-0.23%)
Aug 26, 2009 6.309 6.309 6.295 6.295 13,402 -0.02(-0.31%)
Aug 25, 2009 6.299 6.319 6.285 6.314 61,969 +0.05(+0.78%)
Aug 24, 2009 6.471 6.471 6.260 6.265 207,255 -0.03(-0.43%)
Aug 21, 2009 6.343 6.343 6.285 6.293 55,052 +0.03(+0.44%)
Aug 20, 2009 6.280 6.280 6.197 6.265 40,721 +0.03(+0.55%)
Aug 19, 2009 6.168 6.270 6.163 6.231 19,735 +0.03(+0.46%)
Aug 18, 2009 6.168 6.241 6.128 6.203 27,693 +0.04(+0.65%)
Aug 17, 2009 6.163 6.172 6.119 6.163 16,805 -0.01(-0.24%)
Aug 14, 2009 6.143 6.187 6.143 6.177 44,408 +0.05(+0.80%)
Aug 13, 2009 6.080 6.143 6.080 6.128 26,490 +0.03(+0.56%)
Aug 12, 2009 6.070 6.099 6.055 6.094 65,494 +0.04(+0.65%)
Aug 11, 2009 6.070 6.070 6.026 6.055 66,791 -0.01(-0.16%)
Aug 10, 2009 6.036 6.080 6.036 6.065 23,353 -0.00(-0.08%)
Aug 07, 2009 6.080 6.080 6.050 6.070 81,761 -0.03(-0.56%)
Aug 06, 2009 6.158 6.177 6.094 6.104 35,961 -0.01(-0.24%)
Aug 05, 2009 6.143 6.177 6.119 6.119 8,503 -0.03(-0.48%)
Aug 04, 2009 6.168 6.172 6.084 6.148 31,094 -0.01(-0.16%)
Aug 03, 2009 6.172 6.172 6.143 6.158 11,571 +0.05(+0.80%)
Jul 31, 2009 6.207 6.207 6.109 6.109 66,626 -0.09(-1.50%)
Jul 30, 2009 6.045 6.280 6.045 6.202 76,312 +0.14(+2.26%)
Jul 29, 2009 6.065 6.114 6.065 6.065 29,862 -0.04(-0.64%)
Jul 28, 2009 6.001 6.104 5.957 6.104 45,306 +0.08(+1.38%)
Jul 27, 2009 6.011 6.036 6.011 6.021 12,776 +0.01(+0.24%)
Jul 24, 2009 6.011 6.011 5.962 6.006 1,555 +0.02(+0.41%)
Jul 23, 2009 6.011 6.036 5.972 5.982 25,080 +0.00(+0.00%)
Jul 22, 2009 6.011 6.011 5.913 5.982 28,980 -0.06(-0.97%)
Jul 21, 2009 6.060 6.119 6.011 6.040 27,277 -0.04(-0.72%)
Jul 20, 2009 5.992 6.153 5.977 6.084 49,761 +0.13(+2.13%)
Jul 17, 2009 5.943 5.977 5.943 5.957 1,632 +0.01(+0.25%)
Jul 16, 2009 6.006 6.006 5.938 5.943 6,758 -0.06(-1.06%)
Jul 15, 2009 6.011 6.011 6.005 6.006 4,174 +0.03(+0.49%)
Jul 14, 2009 5.944 6.011 5.944 5.977 14,268 +0.03(+0.49%)
Jul 13, 2009 5.918 5.948 5.879 5.948 23,081 +0.03(+0.58%)
Jul 10, 2009 5.938 5.938 5.889 5.913 15,272 +0.02(+0.33%)
Jul 09, 2009 5.902 5.918 5.835 5.894 21,744 +0.02(+0.42%)
Jul 08, 2009 5.816 5.869 5.816 5.869 10,904 +0.04(+0.70%)
Jul 07, 2009 5.811 5.845 5.786 5.829 67,663 +0.03(+0.56%)
Jul 06, 2009 5.811 5.811 5.791 5.796 34,981 -0.00(-0.08%)
Jul 02, 2009 5.845 5.845 5.801 5.801 21,712 -0.01(-0.17%)
Jul 01, 2009 5.928 5.933 5.806 5.811 80,560 -0.08(-1.33%)
Jun 30, 2009 5.948 5.948 5.858 5.889 14,286 +0.00(+0.00%)
Jun 29, 2009 5.977 5.977 5.889 5.889 19,395 -0.09(-1.47%)
Jun 26, 2009 5.928 5.977 5.870 5.977 41,854 +0.01(+0.25%)
Jun 25, 2009 5.976 5.976 5.948 5.962 44,408 -0.00(-0.05%)
Jun 24, 2009 5.894 5.977 5.865 5.965 48,345 +0.07(+1.23%)
Jun 23, 2009 5.816 5.909 5.816 5.893 16,674 +0.05(+0.90%)
Jun 22, 2009 5.792 5.841 5.792 5.840 18,276 +0.03(+0.59%)
Jun 19, 2009 5.788 5.845 5.762 5.806 49,650 +0.00(+0.00%)
Jun 18, 2009 5.860 5.865 5.806 5.806 31,621 -0.02(-0.42%)
Jun 17, 2009 5.855 5.855 5.830 5.830 10,838 -0.03(-0.58%)
Jun 16, 2009 5.865 5.865 5.840 5.865 14,163 +0.05(+0.89%)
Jun 15, 2009 5.835 5.869 5.791 5.813 42,425 -0.03(-0.47%)
Jun 12, 2009 5.850 5.933 5.801 5.840 22,074 -0.07(-1.16%)
Jun 11, 2009 5.913 5.913 5.865 5.909 15,692 -0.01(-0.11%)
Jun 10, 2009 5.943 5.948 5.899 5.915 22,966 +0.03(+0.52%)
Jun 09, 2009 5.889 5.889 5.884 5.884 3,273 +0.04(+0.67%)
Jun 08, 2009 5.923 5.923 5.845 5.845 26,557 -0.04(-0.71%)
Jun 05, 2009 5.865 5.889 5.860 5.887 34,593 +0.03(+0.47%)
Jun 04, 2009 5.909 5.909 5.825 5.860 33,968 -0.02(-0.33%)
Jun 03, 2009 5.923 5.957 5.865 5.879 30,713 -0.05(-0.82%)
Jun 02, 2009 6.011 6.016 5.928 5.928 39,016 -0.06(-1.06%)
Jun 01, 2009 6.011 6.011 5.992 5.992 21,775 -0.02(-0.33%)
May 29, 2009 6.114 6.114 6.006 6.011 37,091 -0.06(-1.05%)
May 28, 2009 6.031 6.104 6.026 6.075 79,179 +0.04(+0.65%)
May 27, 2009 6.006 6.036 6.006 6.036 41,934 +0.04(+0.73%)
May 26, 2009 5.889 5.996 5.879 5.992 27,828 +0.07(+1.16%)
May 22, 2009 5.904 5.933 5.889 5.923 33,878 -0.01(-0.16%)
May 21, 2009 5.972 6.001 5.879 5.933 47,494 +0.01(+0.25%)
May 20, 2009 5.918 5.962 5.918 5.918 21,235 -0.00(-0.08%)
May 19, 2009 5.884 5.923 5.865 5.923 30,230 -0.01(-0.16%)
May 18, 2009 5.895 5.938 5.895 5.933 13,599 +0.02(+0.33%)
May 15, 2009 5.899 5.933 5.897 5.913 61,322 +0.04(+0.75%)
May 14, 2009 5.806 5.869 5.806 5.869 10,926 +0.06(+1.09%)
May 13, 2009 5.791 5.843 5.791 5.806 16,203 -0.02(-0.34%)
May 12, 2009 5.791 5.840 5.791 5.825 49,558 +0.01(+0.25%)
May 11, 2009 5.821 5.821 5.811 5.811 19,919 -0.04(-0.75%)
May 08, 2009 5.865 5.865 5.811 5.855 20,437 +0.02(+0.42%)
May 07, 2009 5.865 5.889 5.767 5.830 54,981 +0.00(+0.00%)
May 06, 2009 5.782 5.865 5.782 5.830 14,562 +0.06(+1.02%)
May 05, 2009 5.796 5.816 5.767 5.772 14,937 -0.04(-0.76%)
May 04, 2009 5.811 5.821 5.800 5.816 17,574 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.