Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.982 7.035 6.974 7.035 34,916 +0.08(+1.13%)
Apr 28, 2011 6.935 6.982 6.929 6.957 76,748 +0.03(+0.43%)
Apr 27, 2011 6.935 6.940 6.887 6.927 46,645 -0.00(-0.04%)
Apr 26, 2011 6.903 6.935 6.887 6.929 38,706 +0.03(+0.38%)
Apr 25, 2011 6.950 6.956 6.903 6.903 70,108 -0.03(-0.38%)
Apr 21, 2011 6.908 6.935 6.886 6.929 40,654 +0.02(+0.23%)
Apr 20, 2011 6.919 6.919 6.866 6.913 10,575 +0.02(+0.29%)
Apr 19, 2011 6.866 6.897 6.866 6.893 4,915 +0.05(+0.71%)
Apr 18, 2011 6.829 6.845 6.781 6.845 29,342 +0.04(+0.54%)
Apr 15, 2011 6.839 6.839 6.803 6.808 25,698 +0.00(+0.00%)
Apr 14, 2011 6.808 6.813 6.781 6.808 33,522 +0.00(+0.00%)
Apr 13, 2011 6.839 6.866 6.785 6.808 54,090 -0.03(-0.46%)
Apr 12, 2011 6.897 6.897 6.839 6.839 25,877 -0.03(-0.38%)
Apr 11, 2011 6.934 6.960 6.860 6.866 38,578 -0.04(-0.53%)
Apr 08, 2011 6.929 6.950 6.902 6.902 19,351 +0.01(+0.08%)
Apr 07, 2011 6.892 6.934 6.892 6.897 20,480 -0.01(-0.15%)
Apr 06, 2011 6.950 6.950 6.908 6.908 19,116 +0.01(+0.08%)
Apr 05, 2011 6.966 6.966 6.902 6.902 34,896 -0.04(-0.60%)
Apr 04, 2011 6.971 6.987 6.939 6.944 23,303 -0.03(-0.46%)
Apr 01, 2011 6.971 7.008 6.960 6.976 25,704 +0.02(+0.30%)
Mar 31, 2011 6.934 6.981 6.934 6.955 31,585 +0.02(+0.27%)
Mar 30, 2011 6.960 6.981 6.936 6.936 25,782 -0.01(-0.20%)
Mar 29, 2011 6.940 6.960 6.929 6.950 14,609 -0.01(-0.17%)
Mar 28, 2011 6.918 6.971 6.918 6.961 57,545 +0.03(+0.47%)
Mar 25, 2011 6.902 6.960 6.887 6.929 61,455 +0.06(+0.84%)
Mar 24, 2011 6.850 6.902 6.834 6.871 77,245 +0.02(+0.31%)
Mar 23, 2011 6.829 6.855 6.824 6.850 33,746 +0.01(+0.08%)
Mar 22, 2011 6.860 6.871 6.824 6.845 22,119 -0.01(-0.15%)
Mar 21, 2011 6.839 6.855 6.834 6.855 27,956 -0.01(-0.08%)
Mar 18, 2011 6.813 6.860 6.813 6.860 23,653 +0.02(+0.23%)
Mar 17, 2011 6.824 6.876 6.813 6.845 19,777 +0.03(+0.39%)
Mar 16, 2011 6.855 6.871 6.808 6.818 23,670 -0.02(-0.23%)
Mar 15, 2011 6.792 6.839 6.782 6.834 30,815 +0.05(+0.77%)
Mar 14, 2011 6.850 6.850 6.771 6.782 61,177 -0.05(-0.69%)
Mar 11, 2011 6.808 6.834 6.766 6.829 47,251 +0.02(+0.31%)
Mar 10, 2011 6.766 6.816 6.766 6.808 16,843 +0.01(+0.08%)
Mar 09, 2011 6.829 6.839 6.782 6.803 20,747 -0.01(-0.15%)
Mar 08, 2011 6.797 6.829 6.792 6.813 13,520 +0.03(+0.46%)
Mar 07, 2011 6.782 6.792 6.766 6.782 23,004 -0.01(-0.08%)
Mar 04, 2011 6.777 6.803 6.756 6.787 34,746 -0.02(-0.23%)
Mar 03, 2011 6.777 6.803 6.764 6.803 35,206 +0.03(+0.39%)
Mar 02, 2011 6.797 6.803 6.745 6.776 35,487 -0.02(-0.31%)
Mar 01, 2011 6.787 6.797 6.766 6.797 27,891 +0.02(+0.31%)
Feb 28, 2011 6.787 6.792 6.756 6.777 38,205 -0.01(-0.08%)
Feb 25, 2011 6.777 6.787 6.756 6.782 40,807 +0.02(+0.25%)
Feb 24, 2011 6.734 6.771 6.719 6.765 34,799 +0.05(+0.76%)
Feb 23, 2011 6.693 6.766 6.682 6.714 49,992 +0.05(+0.79%)
Feb 22, 2011 6.693 6.724 6.646 6.661 70,531 -0.06(-0.93%)
Feb 18, 2011 6.708 6.750 6.708 6.724 22,578 +0.00(+0.00%)
Feb 17, 2011 6.682 6.750 6.677 6.724 35,248 +0.04(+0.63%)
Feb 16, 2011 6.661 6.693 6.646 6.682 38,627 +0.04(+0.53%)
Feb 15, 2011 6.642 6.652 6.642 6.647 28,871 +0.01(+0.16%)
Feb 14, 2011 6.704 6.704 6.637 6.637 65,638 -0.08(-1.16%)
Feb 11, 2011 6.689 6.725 6.683 6.715 31,991 +0.05(+0.70%)
Feb 10, 2011 6.663 6.668 6.647 6.668 12,295 +0.02(+0.31%)
Feb 09, 2011 6.637 6.683 6.637 6.647 24,444 +0.00(+0.00%)
Feb 08, 2011 6.686 6.686 6.637 6.647 93,806 -0.03(-0.39%)
Feb 07, 2011 6.689 6.699 6.663 6.673 26,066 -0.01(-0.16%)
Feb 04, 2011 6.699 6.699 6.642 6.683 22,690 -0.04(-0.54%)
Feb 03, 2011 6.725 6.725 6.683 6.720 15,002 -0.03(-0.42%)
Feb 02, 2011 6.715 6.762 6.704 6.748 19,609 +0.04(+0.66%)
Feb 01, 2011 6.704 6.762 6.683 6.704 43,297 +0.03(+0.39%)
Jan 31, 2011 6.725 6.725 6.642 6.678 36,690 -0.02(-0.23%)
Jan 28, 2011 6.741 6.762 6.652 6.694 30,269 -0.03(-0.46%)
Jan 27, 2011 6.742 6.746 6.689 6.725 32,554 +0.00(+0.00%)
Jan 26, 2011 6.725 6.746 6.704 6.725 22,197 +0.01(+0.16%)
Jan 25, 2011 6.689 6.715 6.631 6.715 70,385 +0.08(+1.26%)
Jan 24, 2011 6.595 6.647 6.595 6.631 27,096 +0.07(+1.11%)
Jan 21, 2011 6.449 6.585 6.449 6.559 29,720 +0.06(+0.96%)
Jan 20, 2011 6.486 6.531 6.439 6.496 34,744 +0.05(+0.81%)
Jan 19, 2011 6.454 6.486 6.418 6.444 37,977 +0.00(+0.06%)
Jan 18, 2011 6.316 6.590 6.295 6.440 63,684 +0.12(+1.88%)
Jan 14, 2011 6.487 6.487 6.305 6.321 68,353 -0.20(-3.02%)
Jan 13, 2011 6.564 6.564 6.461 6.518 74,920 -0.08(-1.18%)
Jan 12, 2011 6.658 6.658 6.590 6.595 34,099 -0.08(-1.18%)
Jan 11, 2011 6.668 6.689 6.663 6.674 12,099 -0.05(-0.76%)
Jan 10, 2011 6.746 6.751 6.673 6.725 34,640 -0.03(-0.38%)
Jan 07, 2011 6.756 6.787 6.714 6.751 71,378 -0.02(-0.23%)
Jan 06, 2011 6.844 6.844 6.766 6.766 13,641 -0.04(-0.61%)
Jan 05, 2011 6.808 6.849 6.808 6.808 6,217 -0.01(-0.15%)
Jan 04, 2011 6.828 6.854 6.813 6.818 11,800 -0.02(-0.34%)
Jan 03, 2011 6.828 6.849 6.803 6.842 12,617 -0.02(-0.34%)
Dec 31, 2010 6.709 6.865 6.709 6.865 46,411 +0.14(+2.16%)
Dec 30, 2010 6.777 6.777 6.720 6.720 30,954 -0.01(-0.15%)
Dec 29, 2010 6.796 6.796 6.725 6.730 52,361 -0.06(-0.84%)
Dec 28, 2010 6.813 6.823 6.771 6.787 31,368 +0.01(+0.08%)
Dec 27, 2010 6.808 6.813 6.782 6.782 18,682 -0.03(-0.44%)
Dec 23, 2010 6.823 6.823 6.787 6.812 30,274 +0.05(+0.79%)
Dec 22, 2010 6.595 6.766 6.595 6.758 68,631 +0.15(+2.23%)
Dec 21, 2010 6.714 6.725 6.554 6.611 81,957 -0.08(-1.25%)
Dec 20, 2010 6.906 6.911 6.690 6.695 66,881 -0.21(-3.06%)
Dec 17, 2010 6.824 6.937 6.824 6.906 50,819 +0.08(+1.21%)
Dec 16, 2010 6.690 6.850 6.690 6.824 70,131 +0.13(+2.00%)
Dec 15, 2010 6.566 6.690 6.499 6.690 81,492 +0.09(+1.41%)
Dec 14, 2010 6.592 6.628 6.566 6.597 119,707 -0.02(-0.31%)
Dec 13, 2010 6.628 6.690 6.607 6.618 81,224 -0.06(-0.85%)
Dec 10, 2010 6.680 6.731 6.618 6.674 126,247 -0.03(-0.46%)
Dec 09, 2010 6.695 6.741 6.673 6.705 73,890 -0.03(-0.38%)
Dec 08, 2010 6.731 6.788 6.659 6.731 68,611 -0.04(-0.61%)
Dec 07, 2010 6.803 6.829 6.731 6.772 194,153 -0.10(-1.51%)
Dec 06, 2010 6.963 6.968 6.870 6.876 38,574 -0.08(-1.10%)
Dec 03, 2010 6.932 7.025 6.932 6.953 48,652 -0.01(-0.07%)
Dec 02, 2010 6.994 7.032 6.958 6.958 34,749 -0.07(-1.03%)
Dec 01, 2010 7.164 7.169 7.030 7.030 31,353 -0.11(-1.59%)
Nov 30, 2010 7.148 7.169 7.143 7.143 22,100 +0.01(+0.14%)
Nov 29, 2010 7.122 7.143 7.087 7.133 39,737 +0.03(+0.36%)
Nov 26, 2010 7.056 7.107 7.045 7.107 26,762 +0.08(+1.10%)
Nov 24, 2010 7.081 7.030 7.030 7.030 84,760 -0.05(-0.66%)
Nov 23, 2010 7.076 7.189 7.056 7.076 72,063 -0.04(-0.52%)
Nov 22, 2010 7.045 7.128 7.045 7.113 30,873 +0.04(+0.60%)
Nov 19, 2010 7.004 7.122 6.983 7.071 109,599 -0.03(-0.36%)
Nov 18, 2010 7.210 7.251 6.978 7.097 56,855 -0.14(-1.99%)
Nov 17, 2010 7.138 7.241 7.112 7.241 58,226 +0.10(+1.35%)
Nov 16, 2010 6.986 7.278 6.868 7.144 188,470 +0.14(+1.96%)
Nov 15, 2010 7.129 7.129 6.996 7.007 94,142 -0.06(-0.86%)
Nov 12, 2010 6.975 7.139 6.975 7.068 53,009 +0.05(+0.66%)
Nov 11, 2010 6.950 7.150 6.719 7.021 226,313 -0.10(-1.37%)
Nov 10, 2010 7.267 7.267 7.119 7.119 50,315 -0.17(-2.39%)
Nov 09, 2010 7.421 7.437 7.293 7.293 49,333 -0.13(-1.73%)
Nov 08, 2010 7.447 7.447 7.416 7.421 31,174 -0.01(-0.14%)
Nov 05, 2010 7.462 7.462 7.411 7.431 47,782 -0.03(-0.41%)
Nov 04, 2010 7.426 7.462 7.390 7.462 39,878 +0.04(+0.48%)
Nov 03, 2010 7.385 7.426 7.365 7.426 7,112 +0.05(+0.63%)
Nov 02, 2010 7.416 7.416 7.344 7.380 28,967 -0.02(-0.22%)
Nov 01, 2010 7.390 7.421 7.380 7.396 38,202 +0.01(+0.08%)
Oct 29, 2010 7.421 7.426 7.385 7.390 30,342 -0.01(-0.18%)
Oct 28, 2010 7.421 7.421 7.402 7.404 9,078 -0.00(-0.04%)
Oct 27, 2010 7.472 7.472 7.390 7.407 26,202 -0.05(-0.67%)
Oct 25, 2010 7.406 7.457 7.390 7.457 25,213 +0.05(+0.69%)
Oct 22, 2010 7.426 7.447 7.380 7.406 19,369 -0.01(-0.07%)
Oct 21, 2010 7.380 7.421 7.380 7.411 38,309 -0.02(-0.22%)
Oct 20, 2010 7.437 7.437 7.401 7.428 12,501 +0.01(+0.14%)
Oct 19, 2010 7.422 7.433 7.389 7.417 50,655 -0.03(-0.41%)
Oct 18, 2010 7.514 7.514 7.448 7.448 15,639 -0.02(-0.21%)
Oct 15, 2010 7.524 7.524 7.463 7.463 12,910 -0.06(-0.79%)
Oct 14, 2010 7.545 7.545 7.504 7.523 11,438 -0.01(-0.09%)
Oct 13, 2010 7.555 7.558 7.479 7.530 24,060 -0.01(-0.14%)
Oct 12, 2010 7.519 7.540 7.504 7.540 10,883 +0.05(+0.68%)
Oct 11, 2010 7.540 7.540 7.489 7.489 21,576 -0.01(-0.14%)
Oct 08, 2010 7.499 7.530 7.492 7.499 38,447 -0.02(-0.20%)
Oct 07, 2010 7.524 7.540 7.489 7.514 15,407 +0.01(+0.07%)
Oct 06, 2010 7.509 7.514 7.469 7.509 34,146 +0.02(+0.20%)
Oct 05, 2010 7.530 7.530 7.468 7.494 28,441 -0.02(-0.20%)
Oct 04, 2010 7.524 7.555 7.479 7.509 14,164 -0.05(-0.61%)
Oct 01, 2010 7.555 7.555 7.479 7.555 32,740 +0.04(+0.47%)
Sep 30, 2010 7.494 7.535 7.494 7.519 30,247 +0.04(+0.48%)
Sep 29, 2010 7.484 7.519 7.484 7.484 196 -0.01(-0.14%)
Sep 28, 2010 7.519 7.550 7.479 7.494 392 -0.06(-0.81%)
Sep 27, 2010 7.530 7.555 7.504 7.555 37,490 +0.07(+0.95%)
Sep 24, 2010 7.499 7.514 7.468 7.484 48,703 +0.01(+0.13%)
Sep 23, 2010 7.499 7.509 7.463 7.474 784 -0.03(-0.34%)
Sep 22, 2010 7.550 7.565 7.494 7.499 39,979 -0.03(-0.34%)
Sep 21, 2010 7.540 7.575 7.524 7.524 1,415 -0.01(-0.14%)
Sep 20, 2010 7.575 7.586 7.499 7.535 35,935 +0.01(+0.07%)
Sep 17, 2010 7.530 7.559 7.489 7.530 26,091 +0.05(+0.61%)
Sep 15, 2010 7.652 7.683 7.484 7.484 3,522 -0.15(-1.95%)
Sep 14, 2010 7.653 7.653 7.618 7.633 2,953 -0.03(-0.33%)
Sep 13, 2010 7.684 7.684 7.607 7.658 40,010 +0.02(+0.27%)
Sep 10, 2010 7.607 7.638 7.607 7.638 40,244 +0.04(+0.47%)
Sep 09, 2010 7.653 7.663 7.602 7.602 590 -0.03(-0.33%)
Sep 08, 2010 7.587 7.694 7.587 7.628 32,407 +0.07(+0.87%)
Sep 07, 2010 7.557 7.587 7.531 7.562 431 +0.01(+0.07%)
Sep 03, 2010 7.613 7.613 7.541 7.557 26,207 -0.02(-0.27%)
Sep 02, 2010 7.623 7.648 7.577 7.577 1,035 -0.03(-0.33%)
Sep 01, 2010 7.704 7.704 7.602 7.602 48,660 -0.07(-0.86%)
Aug 31, 2010 7.643 7.679 7.643 7.668 42,373 +0.03(+0.33%)
Aug 30, 2010 7.557 7.643 7.557 7.643 87,557 +0.10(+1.35%)
Aug 27, 2010 7.541 7.557 7.445 7.541 92,535 +0.09(+1.16%)
Aug 26, 2010 7.486 7.501 7.450 7.455 1,634 -0.00(-0.02%)
Aug 25, 2010 7.470 7.501 7.456 7.456 1,102 -0.02(-0.25%)
Aug 24, 2010 7.506 7.506 7.435 7.475 643 +0.01(+0.07%)
Aug 23, 2010 7.475 7.546 7.470 7.470 55,793 +0.03(+0.34%)
Aug 20, 2010 7.486 7.486 7.414 7.445 63,401 -0.02(-0.20%)
Aug 19, 2010 7.491 7.506 7.455 7.460 54,783 -0.04(-0.54%)
Aug 18, 2010 7.501 7.516 7.440 7.501 196 -0.03(-0.35%)
Aug 17, 2010 7.477 7.578 7.462 7.527 765 +0.05(+0.68%)
Aug 16, 2010 7.406 7.477 7.401 7.477 71,585 +0.07(+0.89%)
Aug 13, 2010 7.411 7.459 7.366 7.411 54,706 +0.03(+0.34%)
Aug 12, 2010 7.381 7.416 7.371 7.386 27,406 +0.00(+0.00%)
Aug 11, 2010 7.442 7.442 7.330 7.386 50,465 -0.02(-0.20%)
Aug 10, 2010 7.454 7.454 7.325 7.401 61,809 +0.02(+0.21%)
Aug 09, 2010 7.416 7.416 7.386 7.386 24,631 -0.04(-0.48%)
Aug 06, 2010 7.421 7.431 7.406 7.421 27,984 +0.01(+0.14%)
Aug 05, 2010 7.361 7.426 7.361 7.411 28,090 +0.04(+0.55%)
Aug 04, 2010 7.315 7.371 7.310 7.371 915 +0.06(+0.76%)
Aug 03, 2010 7.320 7.320 7.315 7.315 24,702 -0.01(-0.07%)
Aug 02, 2010 7.315 7.325 7.310 7.320 24,110 +0.04(+0.56%)
Jul 30, 2010 7.280 7.315 7.249 7.280 38,068 +0.06(+0.84%)
Jul 29, 2010 7.277 7.280 7.194 7.219 508 -0.03(-0.35%)
Jul 28, 2010 7.280 7.315 7.244 7.244 20,493 +0.00(+0.00%)
Jul 27, 2010 7.265 7.265 7.234 7.244 611 +0.01(+0.14%)
Jul 26, 2010 7.249 7.249 7.234 7.234 13,824 -0.03(-0.35%)
Jul 23, 2010 7.244 7.265 7.234 7.260 27,703 +0.02(+0.21%)
Jul 22, 2010 7.265 7.265 7.229 7.244 197 -0.02(-0.28%)
Jul 21, 2010 7.239 7.300 7.234 7.265 24,973 +0.02(+0.33%)
Jul 20, 2010 7.215 7.261 7.195 7.241 794 +0.03(+0.35%)
Jul 19, 2010 7.200 7.220 7.182 7.215 8,983 +0.03(+0.38%)
Jul 16, 2010 7.188 7.210 7.150 7.188 38,853 -0.02(-0.30%)
Jul 15, 2010 7.165 7.210 7.135 7.210 41,984 +0.07(+0.92%)
Jul 14, 2010 7.140 7.170 7.115 7.145 1,468 +0.01(+0.07%)
Jul 13, 2010 7.190 7.190 7.095 7.140 1,452 +0.03(+0.42%)
Jul 12, 2010 7.115 7.145 7.105 7.110 38,432 -0.01(-0.14%)
Jul 09, 2010 7.120 7.140 7.115 7.120 23,970 +0.00(+0.00%)
Jul 08, 2010 7.120 7.140 7.095 7.120 514 +0.00(+0.00%)
Jul 07, 2010 7.095 7.120 7.090 7.120 30,949 +0.03(+0.35%)
Jul 06, 2010 7.049 7.105 7.049 7.095 433 +0.00(+0.00%)
Jul 02, 2010 7.095 7.130 7.095 7.095 13,262 -0.05(-0.70%)
Jul 01, 2010 7.120 7.145 7.090 7.145 46,229 +0.05(+0.71%)
Jun 30, 2010 7.095 7.110 7.095 7.095 399 +0.00(+0.00%)
Jun 29, 2010 7.075 7.095 7.059 7.095 407 -0.01(-0.14%)
Jun 25, 2010 7.105 7.105 7.064 7.105 18,550 +0.06(+0.79%)
Jun 24, 2010 7.092 7.095 7.049 7.049 17,644 -0.02(-0.28%)
Jun 23, 2010 7.095 7.095 7.069 7.069 24,343 -0.01(-0.14%)
Jun 22, 2010 7.090 7.095 7.069 7.080 681 -0.02(-0.21%)
Jun 21, 2010 7.069 7.095 7.044 7.095 16,972 +0.03(+0.36%)
Jun 18, 2010 7.069 7.095 7.019 7.069 39,519 +0.00(+0.00%)
Jun 17, 2010 7.069 7.069 7.019 7.069 34,761 +0.01(+0.14%)
Jun 16, 2010 7.059 7.085 7.044 7.059 27,704 +0.01(+0.12%)
Jun 15, 2010 7.078 7.078 6.986 7.051 788 +0.07(+1.00%)
Jun 14, 2010 7.036 7.046 6.981 6.981 22,136 -0.05(-0.64%)
Jun 11, 2010 7.011 7.026 6.991 7.026 14,172 +0.05(+0.65%)
Jun 10, 2010 7.021 7.021 6.981 6.981 503 -0.01(-0.14%)
Jun 09, 2010 6.991 7.006 6.981 6.991 50,793 +0.02(+0.29%)
Jun 08, 2010 6.976 7.001 6.935 6.971 1,180 +0.02(+0.29%)
Jun 07, 2010 6.965 7.006 6.950 6.951 27,358 -0.04(-0.57%)
Jun 04, 2010 6.991 6.991 6.935 6.991 17,537 +0.01(+0.14%)
Jun 03, 2010 6.981 7.001 6.956 6.981 15,688 +0.04(+0.58%)
Jun 02, 2010 6.880 6.991 6.875 6.940 355 +0.06(+0.80%)
Jun 01, 2010 6.870 6.960 6.845 6.885 39,398 -0.02(-0.29%)
May 28, 2010 6.905 7.001 6.905 6.905 78,168 -0.09(-1.29%)
May 27, 2010 6.998 7.061 6.991 6.996 21,677 +0.04(+0.50%)
May 26, 2010 7.011 7.011 6.955 6.960 5,230 +0.02(+0.22%)
May 25, 2010 6.820 6.945 6.820 6.945 483 +0.04(+0.51%)
May 24, 2010 6.935 6.960 6.910 6.910 28,207 +0.01(+0.15%)
May 21, 2010 6.955 6.955 6.890 6.900 16,511 -0.02(-0.29%)
May 20, 2010 6.850 6.920 6.840 6.920 88,989 -0.05(-0.72%)
May 19, 2010 7.051 7.136 6.955 6.971 61,619 -0.07(-0.94%)
May 18, 2010 7.112 7.112 7.017 7.037 559 +0.03(+0.50%)
May 17, 2010 6.962 7.014 6.962 7.002 30,770 +0.02(+0.36%)
May 14, 2010 6.977 7.047 6.957 6.977 40,868 +0.00(+0.00%)
May 13, 2010 6.977 6.977 6.942 6.977 31,689 -0.02(-0.21%)
May 12, 2010 7.022 7.022 6.952 6.992 27,759 +0.02(+0.36%)
May 11, 2010 6.992 6.992 6.967 6.967 34,047 -0.01(-0.14%)
May 10, 2010 6.977 6.987 6.977 6.977 30,568 +0.05(+0.79%)
May 07, 2010 6.967 6.972 6.917 6.922 52,967 -0.02(-0.29%)
May 06, 2010 7.042 7.042 6.937 6.942 46,032 -0.10(-1.41%)
May 05, 2010 7.042 7.047 7.042 7.042 27,755 +0.00(+0.00%)
May 04, 2010 7.032 7.052 7.032 7.042 23,214 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.