Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.853 9.853 9.800 9.824 15,143 +0.01(+0.09%)
Apr 29, 2013 9.836 9.836 9.794 9.815 9,961 -0.01(-0.15%)
Apr 26, 2013 9.800 9.841 9.806 9.830 28,705 +0.02(+0.24%)
Apr 25, 2013 9.782 9.806 9.759 9.806 29,860 +0.05(+0.48%)
Apr 24, 2013 9.782 9.782 9.753 9.759 14,634 -0.02(-0.18%)
Apr 23, 2013 9.800 9.818 9.776 9.776 23,413 +0.02(+0.24%)
Apr 22, 2013 9.776 9.788 9.753 9.753 16,950 -0.02(-0.18%)
Apr 19, 2013 9.771 9.776 9.736 9.770 26,204 +0.02(+0.24%)
Apr 18, 2013 9.735 9.788 9.735 9.747 12,390 -0.04(-0.36%)
Apr 17, 2013 9.776 9.794 9.723 9.782 30,019 +0.08(+0.79%)
Apr 16, 2013 9.811 9.811 9.688 9.706 32,551 -0.08(-0.84%)
Apr 15, 2013 9.835 9.835 9.741 9.788 16,820 -0.03(-0.30%)
Apr 12, 2013 9.759 9.817 9.735 9.817 29,473 +0.11(+1.09%)
Apr 11, 2013 9.794 9.794 9.694 9.711 42,586 -0.06(-0.60%)
Apr 10, 2013 9.747 9.770 9.711 9.770 60,961 +0.06(+0.61%)
Apr 09, 2013 9.711 9.770 9.664 9.711 26,883 +0.01(+0.12%)
Apr 08, 2013 9.823 9.823 9.635 9.700 24,450 -0.07(-0.72%)
Apr 05, 2013 9.653 9.806 9.641 9.770 122,581 +0.19(+2.03%)
Apr 04, 2013 9.558 9.623 9.505 9.576 53,181 +0.04(+0.37%)
Apr 03, 2013 9.494 9.547 9.470 9.541 54,041 +0.04(+0.43%)
Apr 02, 2013 9.505 9.535 9.476 9.499 15,877 -0.05(-0.56%)
Apr 01, 2013 9.594 9.658 9.500 9.553 28,547 -0.05(-0.55%)
Mar 28, 2013 9.588 9.623 9.570 9.605 58,410 +0.00(+0.00%)
Mar 27, 2013 9.529 9.617 9.461 9.605 69,310 +0.15(+1.56%)
Mar 26, 2013 9.429 9.482 9.405 9.458 44,723 -0.02(-0.19%)
Mar 25, 2013 9.547 9.564 9.441 9.476 52,039 -0.09(-0.98%)
Mar 22, 2013 9.576 9.588 9.529 9.570 56,276 +0.04(+0.37%)
Mar 21, 2013 9.535 9.576 9.447 9.535 96,588 -0.02(-0.18%)
Mar 20, 2013 9.470 9.570 9.470 9.553 61,712 +0.08(+0.81%)
Mar 19, 2013 9.405 9.523 9.377 9.476 87,726 +0.05(+0.50%)
Mar 18, 2013 9.170 9.429 9.170 9.429 87,705 +0.27(+2.96%)
Mar 15, 2013 9.158 9.229 9.064 9.158 154,037 +0.01(+0.06%)
Mar 14, 2013 9.370 9.376 9.129 9.152 191,370 -0.23(-2.45%)
Mar 13, 2013 9.388 9.405 9.276 9.382 123,298 -0.02(-0.19%)
Mar 12, 2013 9.411 9.429 9.347 9.399 84,282 -0.02(-0.25%)
Mar 11, 2013 9.482 9.531 9.423 9.423 100,927 -0.12(-1.29%)
Mar 08, 2013 9.593 9.593 9.534 9.546 63,527 -0.08(-0.85%)
Mar 07, 2013 9.646 9.651 9.616 9.628 77,887 -0.04(-0.36%)
Mar 06, 2013 9.651 9.704 9.646 9.663 72,803 -0.03(-0.30%)
Mar 05, 2013 9.710 9.710 9.640 9.692 71,958 +0.01(+0.12%)
Mar 04, 2013 9.687 9.716 9.663 9.681 71,349 -0.01(-0.06%)
Mar 01, 2013 9.710 9.733 9.634 9.687 54,165 -0.03(-0.30%)
Feb 28, 2013 9.728 9.763 9.704 9.716 40,994 -0.02(-0.24%)
Feb 27, 2013 9.745 9.798 9.710 9.739 47,883 +0.00(+0.00%)
Feb 26, 2013 9.733 9.798 9.733 9.739 37,590 -0.11(-1.07%)
Feb 22, 2013 9.886 9.892 9.839 9.845 24,061 -0.06(-0.59%)
Feb 21, 2013 9.833 9.903 9.821 9.903 26,307 +0.09(+0.96%)
Feb 20, 2013 9.775 9.821 9.769 9.810 12,984 +0.03(+0.30%)
Feb 19, 2013 9.839 9.845 9.775 9.780 31,428 -0.08(-0.77%)
Feb 15, 2013 9.798 9.874 9.751 9.857 70,172 +0.02(+0.24%)
Feb 14, 2013 9.898 9.898 9.792 9.833 87,670 -0.11(-1.06%)
Feb 13, 2013 9.956 9.974 9.927 9.939 21,266 -0.01(-0.12%)
Feb 12, 2013 9.956 9.997 9.939 9.950 19,487 -0.05(-0.47%)
Feb 11, 2013 9.997 9.997 9.939 9.997 12,878 +0.00(+0.00%)
Feb 08, 2013 9.974 10.02 9.939 9.997 41,766 +0.03(+0.29%)
Feb 07, 2013 10.00 10.02 9.956 9.968 22,056 -0.05(-0.47%)
Feb 06, 2013 10.01 10.01 9.985 10.01 13,903 -0.04(-0.35%)
Feb 04, 2013 10.06 10.07 10.01 10.05 23,761 -0.02(-0.17%)
Feb 01, 2013 10.06 10.08 10.05 10.07 11,919 +0.01(+0.06%)
Jan 31, 2013 10.02 10.08 9.997 10.06 18,278 +0.04(+0.41%)
Jan 30, 2013 9.898 10.08 9.898 10.02 38,802 +0.09(+0.94%)
Jan 29, 2013 10.08 10.14 9.909 9.927 49,028 -0.11(-1.11%)
Jan 28, 2013 10.27 10.27 10.01 10.04 28,516 -0.25(-2.44%)
Jan 25, 2013 10.28 10.29 10.27 10.29 34,390 -0.01(-0.06%)
Jan 24, 2013 10.28 10.31 10.24 10.29 38,795 -0.01(-0.11%)
Jan 23, 2013 10.28 10.31 10.21 10.31 66,192 +0.07(+0.68%)
Jan 22, 2013 10.19 10.29 10.19 10.24 24,016 +0.05(+0.52%)
Jan 18, 2013 10.19 10.23 10.18 10.18 19,258 +0.01(+0.06%)
Jan 17, 2013 10.22 10.24 10.18 10.18 5,798 -0.01(-0.11%)
Jan 16, 2013 10.24 10.31 10.11 10.19 26,475 +0.01(+0.06%)
Jan 15, 2013 10.27 10.27 10.15 10.18 37,205 -0.08(-0.79%)
Jan 14, 2013 10.33 10.35 10.27 10.27 16,316 -0.04(-0.39%)
Jan 11, 2013 10.49 10.49 10.25 10.31 85,420 -0.17(-1.61%)
Jan 10, 2013 10.50 10.53 10.44 10.47 22,174 -0.03(-0.28%)
Jan 09, 2013 10.40 10.51 10.40 10.50 20,882 +0.09(+0.84%)
Jan 08, 2013 10.46 10.46 10.38 10.42 18,225 +0.02(+0.17%)
Jan 07, 2013 10.42 10.44 10.36 10.40 22,672 -0.02(-0.22%)
Jan 04, 2013 10.39 10.42 10.39 10.42 16,940 +0.08(+0.73%)
Jan 03, 2013 10.31 10.36 10.24 10.35 42,670 +0.12(+1.14%)
Jan 02, 2013 10.13 10.23 10.01 10.23 44,521 +0.22(+2.21%)
Dec 31, 2012 9.986 10.01 10.01 10.01 35,218 -0.00(-0.01%)
Dec 28, 2012 9.998 10.03 9.870 10.01 129,352 -0.08(-0.80%)
Dec 27, 2012 10.31 10.31 10.00 10.09 67,836 -0.21(-2.03%)
Dec 26, 2012 10.33 10.33 10.17 10.30 40,549 +0.04(+0.40%)
Dec 24, 2012 10.27 10.31 10.21 10.26 27,536 +0.05(+0.51%)
Dec 21, 2012 10.15 10.24 10.04 10.21 57,847 +0.12(+1.15%)
Dec 20, 2012 10.13 10.15 10.06 10.09 46,858 +0.00(+0.00%)
Dec 19, 2012 10.06 10.18 10.04 10.09 71,600 -0.02(-0.17%)
Dec 18, 2012 10.08 10.14 9.945 10.11 58,016 +0.06(+0.58%)
Dec 17, 2012 10.31 10.31 10.00 10.05 77,871 -0.20(-1.98%)
Dec 14, 2012 10.42 10.42 10.14 10.25 101,901 -0.06(-0.62%)
Dec 13, 2012 10.50 10.50 10.27 10.32 78,382 -0.16(-1.57%)
Dec 12, 2012 10.55 10.60 10.47 10.48 94,182 +0.03(+0.31%)
Dec 11, 2012 10.27 10.45 10.27 10.45 60,437 +0.18(+1.79%)
Dec 10, 2012 10.49 10.52 10.26 10.27 84,678 -0.15(-1.43%)
Dec 07, 2012 10.52 10.52 10.40 10.42 57,104 -0.10(-0.93%)
Dec 06, 2012 10.51 10.52 10.47 10.51 69,269 +0.05(+0.50%)
Dec 05, 2012 10.48 10.48 10.46 10.46 55,515 +0.04(+0.39%)
Dec 04, 2012 10.55 10.56 10.40 10.42 60,952 -0.09(-0.82%)
Nov 30, 2012 10.51 10.51 10.45 10.51 44,830 +0.07(+0.66%)
Nov 29, 2012 10.48 10.48 10.42 10.44 33,572 +0.03(+0.28%)
Nov 28, 2012 10.36 10.41 10.34 10.41 47,802 +0.11(+1.06%)
Nov 27, 2012 10.30 10.31 10.26 10.30 65,239 +0.07(+0.73%)
Nov 26, 2012 10.25 10.30 10.18 10.23 22,566 -0.05(-0.50%)
Nov 23, 2012 10.24 10.31 10.24 10.28 27,807 +0.12(+1.13%)
Nov 21, 2012 10.19 10.20 10.15 10.16 61,491 +0.03(+0.28%)
Nov 20, 2012 10.31 10.31 10.12 10.13 81,220 -0.02(-0.23%)
Nov 19, 2012 10.23 10.29 10.16 10.16 119,111 -0.06(-0.62%)
Nov 16, 2012 10.17 10.26 10.12 10.22 17,483 +0.18(+1.83%)
Nov 15, 2012 10.19 10.25 10.02 10.04 43,299 -0.19(-1.85%)
Nov 14, 2012 10.25 10.25 10.16 10.23 54,131 +0.00(+0.00%)
Nov 13, 2012 10.27 10.37 10.17 10.23 32,568 -0.04(-0.39%)
Nov 12, 2012 10.41 10.45 10.27 10.27 29,815 -0.13(-1.22%)
Nov 09, 2012 10.41 10.41 10.33 10.39 28,815 +0.02(+0.22%)
Nov 08, 2012 10.43 10.43 10.30 10.37 46,616 +0.02(+0.17%)
Nov 07, 2012 10.28 10.37 10.22 10.35 46,919 +0.13(+1.29%)
Nov 06, 2012 10.15 10.23 10.13 10.22 37,231 +0.16(+1.60%)
Nov 05, 2012 10.24 10.24 9.984 10.06 52,393 -0.07(-0.68%)
Nov 02, 2012 10.42 10.42 10.13 10.13 45,025 -0.25(-2.43%)
Nov 01, 2012 10.44 10.44 10.17 10.38 79,195 +0.06(+0.56%)
Oct 31, 2012 10.37 10.41 10.26 10.32 41,502 +0.06(+0.56%)
Oct 26, 2012 10.33 10.27 10.27 10.27 50,510 +0.03(+0.28%)
Oct 25, 2012 10.25 10.27 10.13 10.24 47,448 -0.01(-0.11%)
Oct 24, 2012 10.24 10.30 10.16 10.25 65,263 +0.07(+0.68%)
Oct 23, 2012 10.11 10.21 10.11 10.18 39,060 +0.01(+0.06%)
Oct 19, 2012 10.33 10.33 10.15 10.17 36,082 -0.05(-0.45%)
Oct 18, 2012 10.29 10.29 10.20 10.22 34,986 +0.04(+0.40%)
Oct 17, 2012 10.14 10.20 10.08 10.18 31,579 +0.12(+1.20%)
Oct 16, 2012 10.18 10.18 10.02 10.06 51,382 +0.01(+0.11%)
Oct 15, 2012 10.17 10.17 10.04 10.05 28,720 +0.04(+0.41%)
Oct 12, 2012 9.996 10.06 9.944 10.01 45,992 +0.06(+0.57%)
Oct 11, 2012 9.922 10.02 9.922 9.950 27,902 +0.02(+0.23%)
Oct 10, 2012 10.02 10.04 9.927 9.927 37,466 -0.06(-0.63%)
Oct 09, 2012 10.09 10.09 9.990 9.990 17,602 -0.08(-0.80%)
Oct 08, 2012 9.956 10.16 9.956 10.07 58,328 +0.09(+0.92%)
Oct 05, 2012 9.962 10.05 9.962 9.979 25,232 -0.02(-0.23%)
Oct 04, 2012 10.10 10.11 9.985 10.00 42,556 -0.07(-0.68%)
Oct 03, 2012 10.10 10.10 10.04 10.07 34,759 -0.01(-0.11%)
Oct 02, 2012 10.09 10.09 10.03 10.08 29,407 -0.02(-0.17%)
Oct 01, 2012 10.01 10.12 9.990 10.10 29,960 +0.11(+1.09%)
Sep 28, 2012 9.990 9.996 9.950 9.990 18,646 +0.05(+0.52%)
Sep 27, 2012 9.922 9.956 9.899 9.939 12,387 +0.02(+0.17%)
Sep 26, 2012 9.927 9.967 9.876 9.922 55,771 +0.01(+0.06%)
Sep 25, 2012 9.847 9.916 9.842 9.916 30,133 +0.03(+0.35%)
Sep 24, 2012 9.847 9.904 9.847 9.882 24,032 +0.06(+0.64%)
Sep 21, 2012 9.744 9.824 9.744 9.819 39,137 +0.10(+1.00%)
Sep 20, 2012 9.670 9.721 9.670 9.721 23,743 +0.03(+0.29%)
Sep 19, 2012 9.664 9.710 9.619 9.693 26,646 +0.07(+0.77%)
Sep 18, 2012 9.590 9.619 9.562 9.619 20,007 +0.06(+0.66%)
Sep 17, 2012 9.607 9.607 9.539 9.556 16,641 -0.05(-0.53%)
Sep 14, 2012 9.675 9.681 9.607 9.607 28,968 -0.03(-0.30%)
Sep 13, 2012 9.647 9.658 9.601 9.636 23,848 +0.01(+0.12%)
Sep 12, 2012 9.579 9.630 9.579 9.624 54,100 +0.03(+0.35%)
Sep 11, 2012 9.556 9.601 9.545 9.590 56,147 +0.03(+0.36%)
Sep 10, 2012 9.442 9.556 9.442 9.556 35,070 +0.06(+0.60%)
Sep 07, 2012 9.442 9.505 9.431 9.499 72,861 +0.08(+0.85%)
Sep 06, 2012 9.613 9.640 9.277 9.419 114,918 -0.19(-2.01%)
Sep 05, 2012 9.664 9.664 9.584 9.613 16,162 -0.04(-0.41%)
Sep 04, 2012 9.664 9.664 9.601 9.653 36,733 +0.04(+0.41%)
Aug 31, 2012 9.624 9.624 9.567 9.613 21,932 +0.03(+0.30%)
Aug 30, 2012 9.579 9.590 9.533 9.584 56,159 +0.03(+0.30%)
Aug 29, 2012 9.493 9.562 9.470 9.556 58,677 +0.12(+1.27%)
Aug 27, 2012 9.379 9.436 9.345 9.436 34,868 +0.08(+0.85%)
Aug 24, 2012 9.351 9.362 9.317 9.357 37,146 +0.02(+0.18%)
Aug 23, 2012 9.345 9.396 9.322 9.339 37,850 +0.01(+0.06%)
Aug 22, 2012 9.408 9.408 9.265 9.334 76,595 -0.09(-0.97%)
Aug 21, 2012 9.601 9.601 9.423 9.425 42,297 -0.13(-1.33%)
Aug 20, 2012 9.663 9.663 9.552 9.552 42,760 -0.08(-0.80%)
Aug 17, 2012 9.629 9.669 9.606 9.629 23,947 -0.01(-0.14%)
Aug 16, 2012 9.584 9.657 9.584 9.643 12,439 +0.05(+0.56%)
Aug 15, 2012 9.572 9.601 9.572 9.589 30,658 +0.02(+0.24%)
Aug 14, 2012 9.601 9.612 9.561 9.567 50,638 -0.00(-0.03%)
Aug 13, 2012 9.680 9.703 9.560 9.570 52,045 -0.13(-1.32%)
Aug 10, 2012 9.839 9.839 9.680 9.697 51,706 -0.09(-0.87%)
Aug 09, 2012 9.828 9.856 9.782 9.782 15,209 -0.04(-0.40%)
Aug 08, 2012 9.839 9.839 9.771 9.822 28,733 -0.03(-0.29%)
Aug 07, 2012 9.981 9.981 9.839 9.850 30,022 -0.08(-0.77%)
Aug 06, 2012 10.14 10.14 9.765 9.927 42,833 -0.14(-1.38%)
Aug 03, 2012 10.09 10.12 9.981 10.07 28,198 +0.07(+0.68%)
Aug 02, 2012 10.08 10.08 9.947 9.998 48,040 -0.02(-0.23%)
Aug 01, 2012 10.20 10.20 10.01 10.02 43,739 -0.06(-0.56%)
Jul 31, 2012 10.12 10.12 9.978 10.08 56,628 +0.05(+0.51%)
Jul 30, 2012 9.992 10.05 9.941 10.03 60,640 +0.03(+0.34%)
Jul 27, 2012 10.01 10.01 9.958 9.992 73,301 +0.00(+0.00%)
Jul 26, 2012 9.952 10.00 9.913 9.992 45,219 +0.07(+0.69%)
Jul 25, 2012 9.867 9.941 9.845 9.924 19,060 +0.09(+0.86%)
Jul 24, 2012 9.799 9.839 9.794 9.839 24,529 +0.04(+0.41%)
Jul 23, 2012 9.737 9.822 9.737 9.799 13,026 +0.06(+0.64%)
Jul 20, 2012 9.691 9.765 9.686 9.737 45,598 +0.05(+0.47%)
Jul 19, 2012 9.652 9.691 9.652 9.691 34,783 +0.04(+0.41%)
Jul 18, 2012 9.635 9.673 9.635 9.652 18,387 +0.05(+0.53%)
Jul 17, 2012 9.612 9.612 9.533 9.601 40,083 +0.06(+0.59%)
Jul 16, 2012 9.572 9.632 9.533 9.544 41,625 -0.03(-0.30%)
Jul 13, 2012 9.584 9.600 9.556 9.572 27,174 +0.03(+0.36%)
Jul 12, 2012 9.578 9.578 9.499 9.539 39,775 +0.02(+0.24%)
Jul 11, 2012 9.589 9.623 9.510 9.516 46,461 -0.03(-0.35%)
Jul 10, 2012 9.578 9.578 9.533 9.550 28,449 +0.01(+0.12%)
Jul 09, 2012 9.516 9.601 9.510 9.539 38,374 +0.02(+0.24%)
Jul 06, 2012 9.612 9.612 9.510 9.516 43,394 -0.05(-0.53%)
Jul 05, 2012 9.685 9.685 9.550 9.567 37,609 -0.09(-0.94%)
Jul 03, 2012 9.742 9.742 9.601 9.657 9,117 +0.02(+0.18%)
Jul 02, 2012 9.556 9.736 9.556 9.640 51,022 +0.00(+0.00%)
Jun 29, 2012 9.601 9.640 9.563 9.640 22,263 +0.10(+1.01%)
Jun 28, 2012 9.454 9.567 9.420 9.544 31,686 +0.08(+0.84%)
Jun 27, 2012 9.431 9.465 9.414 9.465 22,408 +0.05(+0.54%)
Jun 26, 2012 9.420 9.431 9.364 9.414 42,829 -0.01(-0.12%)
Jun 25, 2012 9.335 9.431 9.335 9.426 38,041 -0.01(-0.06%)
Jun 22, 2012 9.414 9.431 9.403 9.431 32,681 +0.04(+0.45%)
Jun 21, 2012 9.375 9.426 9.364 9.389 31,661 +0.03(+0.27%)
Jun 20, 2012 9.335 9.397 9.335 9.364 23,987 +0.05(+0.48%)
Jun 19, 2012 9.262 9.318 9.256 9.318 45,484 +0.04(+0.42%)
Jun 18, 2012 9.228 9.290 9.223 9.279 61,348 +0.05(+0.55%)
Jun 15, 2012 9.324 9.324 9.200 9.228 33,853 -0.06(-0.67%)
Jun 14, 2012 9.307 9.307 9.279 9.290 30,329 -0.02(-0.18%)
Jun 13, 2012 9.324 9.341 9.285 9.307 39,887 -0.02(-0.18%)
Jun 12, 2012 9.352 9.352 9.116 9.324 93,030 +0.01(+0.06%)
Jun 11, 2012 9.346 9.346 9.279 9.318 29,715 +0.00(+0.00%)
Jun 08, 2012 9.245 9.335 9.245 9.318 34,326 +0.02(+0.18%)
Jun 07, 2012 9.403 9.403 9.256 9.301 48,436 -0.04(-0.42%)
Jun 06, 2012 9.296 9.346 9.290 9.341 27,007 +0.04(+0.48%)
Jun 05, 2012 9.318 9.352 9.262 9.296 58,049 +0.03(+0.36%)
Jun 04, 2012 9.403 9.403 9.262 9.262 58,926 -0.11(-1.14%)
Jun 01, 2012 9.420 9.442 9.364 9.369 32,087 -0.04(-0.48%)
May 31, 2012 9.408 9.414 9.369 9.414 12,778 +0.03(+0.30%)
May 30, 2012 9.391 9.414 9.346 9.386 23,490 +0.02(+0.24%)
May 29, 2012 9.453 9.453 9.335 9.363 52,066 -0.03(-0.30%)
May 25, 2012 9.476 9.476 9.346 9.391 64,698 -0.01(-0.12%)
May 24, 2012 9.414 9.465 9.380 9.403 28,718 -0.01(-0.12%)
May 23, 2012 9.431 9.431 9.380 9.414 44,586 +0.02(+0.18%)
May 22, 2012 9.420 9.465 9.338 9.397 86,053 -0.03(-0.30%)
May 21, 2012 9.431 9.431 9.307 9.425 70,107 +0.02(+0.18%)
May 18, 2012 9.408 9.414 9.352 9.408 31,310 +0.06(+0.60%)
May 17, 2012 9.335 9.396 9.291 9.352 53,739 +0.02(+0.18%)
May 16, 2012 9.346 9.352 9.290 9.335 45,933 -0.04(-0.42%)
May 15, 2012 9.341 9.414 9.307 9.375 39,426 +0.09(+0.96%)
May 14, 2012 9.319 9.324 9.274 9.285 40,529 +0.02(+0.24%)
May 11, 2012 9.263 9.285 9.212 9.263 45,477 +0.00(+0.00%)
May 10, 2012 9.246 9.263 9.229 9.263 55,507 +0.04(+0.44%)
May 09, 2012 9.207 9.223 9.184 9.222 54,547 +0.04(+0.41%)
May 08, 2012 9.162 9.184 9.162 9.184 20,040 +0.02(+0.25%)
May 07, 2012 9.151 9.167 9.139 9.162 22,685 +0.01(+0.12%)
May 04, 2012 9.151 9.156 9.111 9.151 27,131 +0.01(+0.12%)
May 03, 2012 9.145 9.145 9.106 9.139 24,047 +0.02(+0.18%)
May 02, 2012 9.083 9.128 9.083 9.123 44,497 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.