Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.41 10.44 10.23 10.43 39,937 +0.02(+0.19%)
Apr 29, 2015 10.38 10.41 10.37 10.41 30,155 +0.01(+0.06%)
Apr 28, 2015 10.34 10.40 10.32 10.40 18,915 +0.06(+0.58%)
Apr 27, 2015 10.38 10.50 10.34 10.34 25,858 -0.02(-0.19%)
Apr 24, 2015 10.37 10.39 10.34 10.36 37,479 -0.01(-0.06%)
Apr 23, 2015 10.31 10.56 10.31 10.37 49,596 +0.06(+0.58%)
Apr 22, 2015 10.33 10.33 10.30 10.31 20,148 -0.02(-0.19%)
Apr 21, 2015 10.35 10.35 10.32 10.33 21,121 +0.00(+0.00%)
Apr 20, 2015 10.34 10.37 10.32 10.33 34,504 +0.01(+0.06%)
Apr 17, 2015 10.33 10.33 10.28 10.32 32,859 +0.01(+0.13%)
Apr 16, 2015 10.34 10.34 10.28 10.31 16,994 +0.01(+0.07%)
Apr 15, 2015 10.36 10.36 10.28 10.30 23,623 -0.01(-0.11%)
Apr 14, 2015 10.31 10.33 10.28 10.31 18,336 +0.05(+0.52%)
Apr 13, 2015 10.34 10.34 10.26 10.26 21,951 -0.03(-0.32%)
Apr 10, 2015 10.31 10.34 10.30 10.30 21,020 -0.02(-0.19%)
Apr 09, 2015 10.31 10.36 10.30 10.31 36,538 +0.01(+0.13%)
Apr 08, 2015 10.29 10.37 10.29 10.30 54,098 +0.01(+0.13%)
Apr 07, 2015 10.29 10.33 10.26 10.29 52,193 +0.03(+0.32%)
Apr 06, 2015 10.28 10.32 10.25 10.26 30,911 +0.01(+0.06%)
Apr 02, 2015 10.31 10.25 10.25 10.25 19,950 -0.07(-0.64%)
Apr 01, 2015 10.32 10.34 10.27 10.31 31,695 +0.02(+0.19%)
Mar 31, 2015 10.28 10.31 10.26 10.30 29,121 +0.02(+0.19%)
Mar 30, 2015 10.29 10.29 10.20 10.28 72,262 +0.03(+0.26%)
Mar 27, 2015 10.24 10.25 10.22 10.25 18,200 +0.06(+0.58%)
Mar 26, 2015 10.22 10.22 10.17 10.19 24,966 -0.05(-0.52%)
Mar 25, 2015 10.24 10.24 10.20 10.24 31,570 -0.01(-0.13%)
Mar 24, 2015 10.27 10.27 10.20 10.26 28,361 +0.01(+0.06%)
Mar 23, 2015 10.26 10.26 10.23 10.25 39,592 -0.02(-0.19%)
Mar 20, 2015 10.25 10.27 10.20 10.27 23,598 +0.05(+0.52%)
Mar 19, 2015 10.33 10.33 10.20 10.22 51,665 -0.14(-1.34%)
Mar 18, 2015 10.32 10.35 10.18 10.35 38,460 +0.08(+0.76%)
Mar 17, 2015 10.31 10.31 10.23 10.28 30,033 -0.00(-0.03%)
Mar 16, 2015 10.38 10.41 10.25 10.28 45,574 -0.11(-1.06%)
Mar 13, 2015 10.39 10.39 10.31 10.39 43,145 -0.02(-0.14%)
Mar 12, 2015 10.39 10.42 10.38 10.41 21,232 +0.03(+0.32%)
Mar 11, 2015 10.33 10.38 10.27 10.37 35,849 +0.03(+0.32%)
Mar 10, 2015 10.23 10.41 10.19 10.34 43,294 +0.18(+1.75%)
Mar 09, 2015 10.21 10.23 10.16 10.16 22,995 -0.02(-0.17%)
Mar 06, 2015 10.25 10.25 10.16 10.18 62,478 -0.09(-0.85%)
Mar 05, 2015 10.41 10.41 10.27 10.27 22,468 -0.13(-1.20%)
Mar 04, 2015 10.32 10.39 10.31 10.39 37,572 +0.09(+0.83%)
Mar 03, 2015 10.19 10.31 10.19 10.31 32,180 +0.13(+1.23%)
Mar 02, 2015 10.18 10.19 10.14 10.18 21,015 +0.01(+0.13%)
Feb 27, 2015 10.08 10.17 10.08 10.17 41,983 +0.10(+0.98%)
Feb 26, 2015 10.01 10.07 9.997 10.07 63,879 +0.04(+0.39%)
Feb 25, 2015 10.03 10.04 9.964 10.03 129,410 +0.09(+0.93%)
Feb 24, 2015 9.944 9.944 9.872 9.938 34,496 +0.03(+0.33%)
Feb 23, 2015 9.925 9.925 9.846 9.905 29,303 +0.03(+0.27%)
Feb 20, 2015 9.852 9.911 9.846 9.878 51,092 +0.02(+0.20%)
Feb 19, 2015 9.832 9.925 9.813 9.859 40,591 +0.01(+0.13%)
Feb 18, 2015 9.813 9.852 9.773 9.846 64,409 +0.10(+1.03%)
Feb 17, 2015 9.975 9.975 9.739 9.745 43,393 -0.22(-2.17%)
Feb 13, 2015 9.994 9.961 9.961 9.961 30,060 -0.04(-0.39%)
Feb 12, 2015 10.02 10.03 9.994 10.00 16,644 +0.01(+0.07%)
Feb 11, 2015 10.07 10.12 9.981 9.994 33,330 -0.04(-0.39%)
Feb 10, 2015 10.07 10.12 10.03 10.03 26,074 -0.08(-0.78%)
Feb 09, 2015 10.23 10.23 10.09 10.11 36,622 -0.12(-1.15%)
Feb 06, 2015 10.30 10.30 10.22 10.23 35,805 -0.09(-0.89%)
Feb 05, 2015 10.35 10.39 10.31 10.32 15,812 -0.01(-0.13%)
Feb 04, 2015 10.42 10.42 10.33 10.33 17,898 -0.08(-0.76%)
Feb 03, 2015 10.41 10.44 10.39 10.41 14,511 -0.02(-0.19%)
Feb 02, 2015 10.34 10.43 10.30 10.43 29,484 +0.09(+0.82%)
Jan 30, 2015 10.32 10.37 10.32 10.35 36,580 +0.08(+0.77%)
Jan 29, 2015 10.26 10.28 10.22 10.27 24,414 +0.05(+0.51%)
Jan 28, 2015 10.22 10.24 10.22 10.22 11,430 +0.04(+0.39%)
Jan 27, 2015 10.15 10.22 10.14 10.18 21,919 +0.04(+0.39%)
Jan 26, 2015 10.10 10.14 10.09 10.14 22,384 +0.05(+0.45%)
Jan 23, 2015 10.13 10.13 10.07 10.09 37,558 -0.01(-0.13%)
Jan 22, 2015 10.04 10.13 10.04 10.11 67,600 +0.06(+0.61%)
Jan 21, 2015 10.01 10.05 9.968 10.04 47,481 +0.10(+1.05%)
Jan 20, 2015 9.999 10.01 9.927 9.940 11,549 -0.02(-0.20%)
Jan 16, 2015 9.979 10.01 9.960 9.960 19,955 -0.02(-0.20%)
Jan 15, 2015 9.914 9.992 9.914 9.979 20,264 +0.05(+0.46%)
Jan 14, 2015 9.940 9.947 9.907 9.934 17,945 +0.02(+0.20%)
Jan 13, 2015 9.927 9.927 9.862 9.914 32,336 +0.03(+0.33%)
Jan 12, 2015 9.888 9.934 9.886 9.881 32,301 +0.01(+0.07%)
Jan 09, 2015 9.816 9.894 9.790 9.875 23,209 +0.08(+0.87%)
Jan 08, 2015 9.797 9.803 9.751 9.790 51,843 -0.01(-0.07%)
Jan 07, 2015 9.757 9.862 9.719 9.797 79,783 +0.08(+0.87%)
Jan 06, 2015 9.679 9.731 9.666 9.712 31,013 +0.07(+0.70%)
Jan 05, 2015 9.673 9.679 9.581 9.645 74,630 -0.04(-0.42%)
Jan 02, 2015 9.640 9.686 9.634 9.686 34,640 +0.01(+0.13%)
Dec 31, 2014 9.712 9.673 9.673 9.673 45,688 -0.01(-0.07%)
Dec 30, 2014 9.725 9.725 9.679 9.679 35,916 -0.01(-0.13%)
Dec 29, 2014 9.777 9.778 9.673 9.692 18,537 -0.08(-0.81%)
Dec 26, 2014 9.744 9.771 9.686 9.771 12,513 +0.05(+0.54%)
Dec 24, 2014 9.647 9.718 9.718 9.718 21,617 +0.04(+0.40%)
Dec 23, 2014 9.836 9.836 9.627 9.679 185,694 +0.03(+0.34%)
Dec 22, 2014 9.692 9.718 9.647 9.647 29,248 -0.07(-0.74%)
Dec 19, 2014 9.692 9.718 9.673 9.718 47,450 +0.01(+0.13%)
Dec 18, 2014 9.692 9.725 9.660 9.705 38,587 +0.04(+0.40%)
Dec 17, 2014 9.601 9.692 9.575 9.666 38,838 +0.05(+0.49%)
Dec 16, 2014 9.625 9.625 9.567 9.619 42,003 +0.06(+0.68%)
Dec 15, 2014 9.599 9.619 9.554 9.554 32,010 -0.02(-0.20%)
Dec 12, 2014 9.567 9.638 9.560 9.573 20,651 -0.01(-0.07%)
Dec 11, 2014 9.593 9.606 9.528 9.580 48,475 -0.04(-0.40%)
Dec 10, 2014 9.612 9.638 9.590 9.619 44,391 +0.05(+0.54%)
Dec 09, 2014 9.593 9.606 9.567 9.567 30,546 -0.02(-0.20%)
Dec 08, 2014 9.619 9.619 9.554 9.586 18,946 -0.02(-0.20%)
Dec 05, 2014 9.632 9.648 9.593 9.606 54,455 -0.04(-0.40%)
Dec 04, 2014 9.606 9.664 9.593 9.645 48,776 +0.04(+0.43%)
Dec 03, 2014 9.554 9.632 9.554 9.604 34,247 +0.06(+0.65%)
Dec 02, 2014 9.509 9.547 9.502 9.541 28,263 +0.05(+0.55%)
Dec 01, 2014 9.522 9.528 9.489 9.489 36,247 -0.01(-0.14%)
Nov 28, 2014 9.541 9.541 9.496 9.502 29,195 -0.02(-0.20%)
Nov 26, 2014 9.483 9.522 9.522 9.522 59,163 +0.03(+0.27%)
Nov 25, 2014 9.437 9.502 9.437 9.496 41,508 +0.05(+0.55%)
Nov 24, 2014 9.483 9.502 9.437 9.444 59,211 -0.02(-0.21%)
Nov 21, 2014 9.489 9.515 9.463 9.463 25,760 -0.03(-0.27%)
Nov 20, 2014 9.560 9.560 9.483 9.489 69,941 -0.03(-0.34%)
Nov 19, 2014 9.573 9.580 9.515 9.522 45,987 -0.02(-0.25%)
Nov 18, 2014 9.565 9.565 9.539 9.546 39,269 -0.01(-0.14%)
Nov 17, 2014 9.669 9.669 9.552 9.559 31,080 -0.09(-0.94%)
Nov 14, 2014 9.630 9.675 9.630 9.649 19,671 +0.01(+0.07%)
Nov 13, 2014 9.630 9.662 9.598 9.643 35,437 +0.04(+0.40%)
Nov 12, 2014 9.630 9.630 9.598 9.604 18,887 +0.00(+0.00%)
Nov 11, 2014 9.630 9.630 9.604 9.604 4,852 +0.00(+0.00%)
Nov 10, 2014 9.617 9.623 9.604 9.604 18,237 +0.01(+0.07%)
Nov 07, 2014 9.681 9.681 9.578 9.598 42,402 -0.07(-0.73%)
Nov 06, 2014 9.746 9.759 9.636 9.669 28,741 -0.06(-0.60%)
Nov 05, 2014 9.643 9.759 9.643 9.727 52,314 +0.09(+0.94%)
Nov 04, 2014 9.598 9.649 9.591 9.636 11,626 +0.01(+0.13%)
Nov 03, 2014 9.636 9.654 9.623 9.623 23,885 +0.01(+0.13%)
Oct 31, 2014 9.727 9.746 9.610 9.610 37,408 -0.06(-0.67%)
Oct 30, 2014 9.636 9.675 9.610 9.675 11,160 +0.06(+0.60%)
Oct 29, 2014 9.636 9.636 9.617 9.617 9,790 +0.01(+0.13%)
Oct 28, 2014 9.649 9.649 9.598 9.604 6,829 -0.02(-0.20%)
Oct 27, 2014 9.598 9.630 9.578 9.623 22,470 +0.05(+0.47%)
Oct 24, 2014 9.585 9.630 9.578 9.578 27,389 -0.01(-0.13%)
Oct 23, 2014 9.585 9.604 9.565 9.591 20,730 +0.02(+0.20%)
Oct 22, 2014 9.649 9.649 9.565 9.572 17,153 -0.06(-0.59%)
Oct 21, 2014 9.570 9.628 9.538 9.628 22,822 +0.03(+0.33%)
Oct 20, 2014 9.660 9.680 9.590 9.596 44,018 +0.02(+0.20%)
Oct 17, 2014 9.557 9.615 9.538 9.577 38,533 +0.01(+0.13%)
Oct 16, 2014 9.519 9.557 9.519 9.564 10,347 +0.02(+0.20%)
Oct 15, 2014 9.461 9.577 9.461 9.545 59,517 +0.06(+0.61%)
Oct 14, 2014 9.474 9.512 9.468 9.487 18,936 +0.01(+0.14%)
Oct 13, 2014 9.506 9.519 9.455 9.474 54,323 +0.02(+0.20%)
Oct 10, 2014 9.545 9.545 9.448 9.455 29,215 -0.06(-0.61%)
Oct 09, 2014 9.557 9.577 9.512 9.512 32,293 -0.02(-0.20%)
Oct 08, 2014 9.512 9.570 9.512 9.532 31,132 +0.02(+0.20%)
Oct 07, 2014 9.506 9.583 9.506 9.512 43,619 +0.04(+0.41%)
Oct 06, 2014 9.461 9.525 9.461 9.474 26,633 +0.02(+0.20%)
Oct 03, 2014 9.461 9.506 9.455 9.455 25,288 -0.02(-0.20%)
Oct 02, 2014 9.525 9.545 9.468 9.474 50,050 -0.08(-0.87%)
Oct 01, 2014 9.557 9.590 9.519 9.557 41,874 +0.01(+0.07%)
Sep 30, 2014 9.538 9.590 9.512 9.551 27,638 -0.02(-0.20%)
Sep 29, 2014 9.538 9.590 9.532 9.570 35,711 +0.02(+0.20%)
Sep 26, 2014 9.622 9.622 9.551 9.551 26,093 -0.06(-0.60%)
Sep 25, 2014 9.577 9.609 9.564 9.609 11,281 +0.01(+0.13%)
Sep 24, 2014 9.590 9.615 9.570 9.596 24,106 -0.02(-0.20%)
Sep 23, 2014 9.641 9.692 9.609 9.615 20,887 -0.03(-0.33%)
Sep 22, 2014 9.628 9.693 9.628 9.648 26,066 -0.03(-0.27%)
Sep 19, 2014 9.590 9.673 9.590 9.673 30,782 +0.06(+0.60%)
Sep 18, 2014 9.577 9.667 9.564 9.615 88,736 -0.03(-0.33%)
Sep 17, 2014 9.545 9.647 9.538 9.647 24,174 +0.10(+1.09%)
Sep 16, 2014 9.549 9.575 9.537 9.543 16,195 -0.06(-0.60%)
Sep 15, 2014 9.620 9.684 9.581 9.601 32,866 -0.07(-0.73%)
Sep 12, 2014 9.607 9.671 9.607 9.671 12,651 +0.01(+0.13%)
Sep 11, 2014 9.626 9.690 9.626 9.658 23,428 +0.00(+0.00%)
Sep 10, 2014 9.601 9.671 9.601 9.658 29,477 +0.01(+0.13%)
Sep 09, 2014 9.575 9.653 9.569 9.645 32,469 +0.03(+0.33%)
Sep 08, 2014 9.588 9.671 9.588 9.613 17,519 +0.01(+0.07%)
Sep 05, 2014 9.613 9.684 9.607 9.607 37,209 -0.04(-0.45%)
Sep 04, 2014 9.613 9.613 9.613 9.650 14,038 +0.01(+0.05%)
Sep 03, 2014 9.639 9.658 9.616 9.645 36,775 -0.01(-0.07%)
Sep 02, 2014 9.607 9.671 9.607 9.652 18,175 +0.03(+0.27%)
Aug 29, 2014 9.671 9.626 9.626 9.626 19,230 +0.00(+0.00%)
Aug 28, 2014 9.620 9.626 9.581 9.626 33,165 +0.00(+0.00%)
Aug 27, 2014 9.543 9.645 9.543 9.626 53,141 +0.11(+1.14%)
Aug 26, 2014 9.562 9.588 9.505 9.517 32,627 -0.04(-0.47%)
Aug 25, 2014 9.633 9.633 9.562 9.562 16,788 -0.10(-1.06%)
Aug 22, 2014 9.607 9.773 9.607 9.665 56,967 +0.05(+0.52%)
Aug 21, 2014 9.594 9.639 9.607 9.615 21,008 +0.01(+0.08%)
Aug 20, 2014 9.671 9.671 9.607 9.607 29,775 -0.06(-0.64%)
Aug 19, 2014 9.638 9.695 9.625 9.669 16,471 +0.04(+0.40%)
Aug 18, 2014 9.580 9.635 9.580 9.631 24,472 +0.05(+0.53%)
Aug 15, 2014 9.606 9.638 9.548 9.580 60,786 +0.00(+0.04%)
Aug 14, 2014 9.459 9.599 9.459 9.576 31,010 +0.10(+1.03%)
Aug 13, 2014 9.466 9.497 9.447 9.478 24,538 +0.04(+0.40%)
Aug 12, 2014 9.491 9.491 9.383 9.440 50,460 -0.02(-0.20%)
Aug 11, 2014 9.370 9.471 9.332 9.459 41,226 +0.06(+0.68%)
Aug 08, 2014 9.326 9.389 9.326 9.396 31,235 +0.05(+0.54%)
Aug 07, 2014 9.313 9.345 9.313 9.345 17,778 +0.04(+0.41%)
Aug 06, 2014 9.205 9.326 9.205 9.307 34,519 +0.10(+1.04%)
Aug 05, 2014 9.211 9.249 9.198 9.211 20,673 -0.03(-0.28%)
Aug 04, 2014 9.275 9.275 9.230 9.237 7,428 -0.04(-0.41%)
Aug 01, 2014 9.307 9.307 9.268 9.275 19,185 +0.01(+0.14%)
Jul 31, 2014 9.313 9.361 9.262 9.262 25,188 -0.08(-0.82%)
Jul 30, 2014 9.408 9.408 9.338 9.338 23,209 -0.08(-0.81%)
Jul 29, 2014 9.402 9.415 9.383 9.415 11,648 +0.03(+0.27%)
Jul 28, 2014 9.421 9.434 9.389 9.389 17,797 -0.05(-0.54%)
Jul 25, 2014 9.434 9.440 9.434 9.440 10,314 +0.03(+0.34%)
Jul 24, 2014 9.377 9.408 9.370 9.408 19,709 +0.01(+0.07%)
Jul 23, 2014 9.351 9.402 9.351 9.402 19,734 +0.02(+0.20%)
Jul 22, 2014 9.370 9.383 9.319 9.383 20,042 +0.04(+0.41%)
Jul 21, 2014 9.338 9.357 9.319 9.345 17,007 +0.03(+0.27%)
Jul 18, 2014 9.300 9.326 9.300 9.319 24,849 +0.01(+0.07%)
Jul 17, 2014 9.294 9.332 9.294 9.313 9,469 +0.02(+0.21%)
Jul 16, 2014 9.300 9.300 9.268 9.294 18,691 +0.02(+0.22%)
Jul 15, 2014 9.248 9.279 9.248 9.273 22,641 +0.02(+0.21%)
Jul 14, 2014 9.254 9.267 9.216 9.254 19,483 +0.02(+0.21%)
Jul 11, 2014 9.197 9.235 9.197 9.235 16,553 +0.03(+0.34%)
Jul 10, 2014 9.248 9.273 9.191 9.203 42,956 -0.02(-0.21%)
Jul 09, 2014 9.254 9.254 9.197 9.222 29,301 -0.03(-0.27%)
Jul 08, 2014 9.241 9.273 9.229 9.248 35,050 +0.03(+0.27%)
Jul 07, 2014 9.127 9.222 9.127 9.222 28,130 +0.08(+0.83%)
Jul 03, 2014 9.197 9.146 9.146 9.146 18,787 -0.08(-0.82%)
Jul 02, 2014 9.248 9.254 9.178 9.222 101,356 -0.04(-0.41%)
Jul 01, 2014 9.286 9.336 9.260 9.260 65,558 -0.07(-0.75%)
Jun 30, 2014 9.368 9.387 9.324 9.330 71,675 -0.06(-0.67%)
Jun 27, 2014 9.438 9.438 9.374 9.393 50,067 -0.08(-0.87%)
Jun 26, 2014 9.469 9.514 9.438 9.476 69,956 -0.02(-0.20%)
Jun 25, 2014 9.431 9.495 9.431 9.495 20,569 +0.05(+0.54%)
Jun 24, 2014 9.431 9.463 9.431 9.444 28,245 -0.03(-0.33%)
Jun 23, 2014 9.469 9.501 9.412 9.476 34,723 +0.03(+0.34%)
Jun 20, 2014 9.387 9.444 9.387 9.444 31,633 +0.06(+0.68%)
Jun 19, 2014 9.387 9.438 9.362 9.381 38,125 -0.01(-0.13%)
Jun 18, 2014 9.368 9.412 9.368 9.393 19,041 +0.03(+0.32%)
Jun 17, 2014 9.348 9.392 9.335 9.363 43,290 -0.02(-0.17%)
Jun 16, 2014 9.385 9.385 9.341 9.379 39,345 +0.01(+0.07%)
Jun 13, 2014 9.360 9.381 9.360 9.373 23,023 -0.01(-0.13%)
Jun 12, 2014 9.297 9.385 9.297 9.385 12,336 +0.06(+0.68%)
Jun 11, 2014 9.278 9.329 9.278 9.322 24,335 +0.03(+0.34%)
Jun 10, 2014 9.291 9.310 9.280 9.291 14,873 +0.01(+0.14%)
Jun 06, 2014 9.240 9.285 9.240 9.278 20,964 +0.04(+0.41%)
Jun 05, 2014 9.184 9.240 9.184 9.240 16,010 +0.04(+0.48%)
Jun 04, 2014 9.272 9.285 9.196 9.196 52,644 -0.10(-1.08%)
Jun 03, 2014 9.367 9.373 9.297 9.297 28,774 -0.10(-1.07%)
Jun 02, 2014 9.379 9.417 9.379 9.398 25,750 -0.02(-0.20%)
May 30, 2014 9.442 9.442 9.392 9.417 32,229 +0.01(+0.07%)
May 29, 2014 9.417 9.436 9.411 9.411 26,464 -0.02(-0.20%)
May 28, 2014 9.404 9.436 9.404 9.430 28,545 +0.03(+0.32%)
May 27, 2014 9.392 9.436 9.360 9.399 33,855 +0.01(+0.08%)
May 23, 2014 9.417 9.392 9.392 9.392 26,811 +0.02(+0.20%)
May 22, 2014 9.348 9.392 9.335 9.373 31,623 +0.03(+0.27%)
May 21, 2014 9.354 9.354 9.272 9.348 43,287 +0.01(+0.14%)
May 20, 2014 9.304 9.348 9.304 9.335 47,306 +0.03(+0.27%)
May 19, 2014 9.304 9.348 9.304 9.310 41,938 -0.01(-0.13%)
May 16, 2014 9.279 9.322 9.279 9.322 31,365 +0.06(+0.61%)
May 15, 2014 9.241 9.272 9.241 9.266 18,020 +0.02(+0.20%)
May 14, 2014 9.235 9.279 9.216 9.247 20,109 +0.05(+0.55%)
May 13, 2014 9.260 9.310 9.191 9.197 49,608 -0.09(-1.01%)
May 12, 2014 9.260 9.297 9.253 9.291 14,100 +0.01(+0.14%)
May 09, 2014 9.310 9.310 9.266 9.279 13,821 -0.01(-0.07%)
May 08, 2014 9.247 9.285 9.228 9.285 37,318 +0.05(+0.54%)
May 07, 2014 9.197 9.235 9.197 9.235 17,256 +0.03(+0.34%)
May 06, 2014 9.197 9.216 9.180 9.203 28,974 +0.03(+0.34%)
May 05, 2014 9.191 9.228 9.172 9.172 18,294 -0.03(-0.34%)
May 02, 2014 9.222 9.235 9.178 9.203 40,406 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.