Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semgroup Corp (NY: SEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.26 20.95 20.19 20.92 1,008,603 +0.61(+3.01%)
Apr 27, 2012 20.35 20.41 20.19 20.31 342,304 +0.01(+0.03%)
Apr 26, 2012 20.12 20.40 20.12 20.31 237,760 +0.11(+0.52%)
Apr 25, 2012 20.10 20.31 19.83 20.20 217,299 +0.28(+1.39%)
Apr 24, 2012 19.77 20.07 19.60 19.92 380,601 +0.21(+1.07%)
Apr 23, 2012 20.04 20.21 19.37 19.71 956,250 -0.59(-2.92%)
Apr 20, 2012 20.67 20.73 20.14 20.31 862,117 -0.09(-0.45%)
Apr 19, 2012 20.14 20.52 19.99 20.40 910,237 +0.30(+1.47%)
Apr 18, 2012 20.04 20.33 19.93 20.10 1,056,200 +0.43(+2.17%)
Apr 17, 2012 18.83 19.71 18.46 19.67 1,861,305 +0.20(+1.05%)
Apr 16, 2012 19.13 19.65 19.13 19.47 432,241 -0.05(-0.27%)
Apr 13, 2012 19.56 19.61 19.40 19.52 416,581 -0.12(-0.64%)
Apr 12, 2012 19.62 19.72 19.51 19.65 751,439 +0.02(+0.10%)
Apr 11, 2012 19.31 19.64 19.15 19.63 552,185 +0.49(+2.58%)
Apr 10, 2012 19.29 19.52 18.96 19.13 429,283 -0.16(-0.85%)
Apr 09, 2012 19.03 19.37 19.03 19.30 309,221 +0.00(+0.00%)
Apr 05, 2012 18.95 19.59 18.89 19.30 622,904 +0.25(+1.31%)
Apr 04, 2012 19.08 19.28 18.90 19.05 580,739 -0.20(-1.03%)
Apr 03, 2012 19.19 19.58 19.09 19.25 1,603,529 +0.03(+0.17%)
Apr 02, 2012 19.15 19.54 19.04 19.21 1,284,360 +0.04(+0.21%)
Mar 30, 2012 19.64 19.70 19.10 19.17 626,140 -0.34(-1.72%)
Mar 29, 2012 19.46 19.58 19.25 19.51 343,865 -0.02(-0.10%)
Mar 28, 2012 19.39 19.75 19.39 19.53 470,312 +0.13(+0.64%)
Mar 27, 2012 19.67 19.77 19.32 19.40 308,712 -0.28(-1.44%)
Mar 26, 2012 19.23 19.74 19.19 19.69 458,555 +0.57(+2.96%)
Mar 23, 2012 19.21 19.26 19.01 19.12 208,537 -0.07(-0.38%)
Mar 22, 2012 19.25 19.50 19.15 19.19 326,142 -0.20(-1.05%)
Mar 21, 2012 19.12 19.65 19.07 19.40 469,714 +0.32(+1.69%)
Mar 20, 2012 19.03 19.48 19.02 19.08 466,031 -0.01(-0.07%)
Mar 19, 2012 18.85 19.33 18.76 19.09 406,195 +0.19(+1.01%)
Mar 16, 2012 18.81 18.90 18.59 18.90 809,481 +0.09(+0.46%)
Mar 15, 2012 18.75 18.88 18.66 18.81 145,911 -0.02(-0.11%)
Mar 14, 2012 18.90 19.06 18.79 18.83 169,020 -0.12(-0.62%)
Mar 13, 2012 18.94 19.27 18.76 18.95 289,981 +0.09(+0.49%)
Mar 12, 2012 18.85 19.06 18.78 18.86 145,735 -0.06(-0.31%)
Mar 09, 2012 18.77 19.18 18.54 18.92 533,489 +0.13(+0.70%)
Mar 08, 2012 18.63 18.81 18.42 18.79 277,150 +0.27(+1.46%)
Mar 07, 2012 18.74 18.88 18.42 18.52 621,450 -0.17(-0.92%)
Mar 06, 2012 19.00 19.11 18.60 18.69 235,594 -0.48(-2.51%)
Mar 05, 2012 18.66 19.17 18.42 19.17 186,475 +0.41(+2.17%)
Mar 02, 2012 18.61 19.10 18.61 18.76 327,304 +0.16(+0.85%)
Mar 01, 2012 18.81 18.94 18.60 18.60 691,080 -0.07(-0.35%)
Feb 29, 2012 18.51 19.83 18.39 18.67 916,934 +0.16(+0.89%)
Feb 28, 2012 18.38 18.52 18.24 18.50 856,439 +0.10(+0.54%)
Feb 27, 2012 17.73 18.69 17.66 18.40 431,174 +0.61(+3.40%)
Feb 24, 2012 17.93 17.96 17.75 17.80 256,680 -0.14(-0.77%)
Feb 23, 2012 17.79 18.03 17.77 17.94 149,973 +0.12(+0.70%)
Feb 22, 2012 18.11 18.16 17.80 17.81 133,141 -0.28(-1.56%)
Feb 21, 2012 17.98 18.19 17.94 18.10 368,737 +0.09(+0.47%)
Feb 17, 2012 18.00 18.09 17.93 18.01 258,164 +0.00(+0.00%)
Feb 16, 2012 17.77 18.05 17.74 18.01 450,046 +0.21(+1.18%)
Feb 15, 2012 17.85 17.86 17.62 17.80 255,410 +0.01(+0.07%)
Feb 14, 2012 17.75 17.92 17.63 17.79 142,967 -0.01(-0.07%)
Feb 13, 2012 17.77 17.85 17.48 17.80 93,638 +0.20(+1.12%)
Feb 10, 2012 17.67 17.67 17.52 17.60 122,126 -0.25(-1.40%)
Feb 09, 2012 17.93 18.04 17.50 17.85 273,815 +0.01(+0.04%)
Feb 08, 2012 17.98 18.06 17.83 17.85 240,671 -0.07(-0.37%)
Feb 07, 2012 17.45 18.04 17.45 17.91 404,376 +0.45(+2.56%)
Feb 06, 2012 17.35 17.50 17.31 17.46 563,090 +0.03(+0.15%)
Feb 03, 2012 17.56 17.67 17.42 17.44 518,820 +0.09(+0.53%)
Feb 02, 2012 17.44 17.69 17.17 17.35 1,039,962 -0.07(-0.42%)
Feb 01, 2012 17.50 17.66 17.34 17.42 1,327,455 +0.00(+0.00%)
Jan 31, 2012 17.69 17.71 17.37 17.42 281,697 -0.15(-0.86%)
Jan 30, 2012 17.68 17.83 17.56 17.57 169,646 -0.27(-1.51%)
Jan 27, 2012 17.52 17.86 17.52 17.84 101,217 +0.24(+1.35%)
Jan 26, 2012 17.84 17.85 17.42 17.60 433,963 -0.13(-0.74%)
Jan 25, 2012 17.69 17.80 17.63 17.73 172,873 -0.01(-0.07%)
Jan 24, 2012 17.50 17.83 17.44 17.75 295,685 +0.13(+0.75%)
Jan 23, 2012 17.61 17.90 17.61 17.61 788,855 -0.02(-0.11%)
Jan 20, 2012 17.83 17.86 17.25 17.63 1,392,163 -0.19(-1.07%)
Jan 19, 2012 18.15 18.26 17.78 17.83 295,367 -0.33(-1.81%)
Jan 18, 2012 17.86 18.35 17.86 18.15 294,964 +0.28(+1.58%)
Jan 17, 2012 17.79 18.33 17.64 17.87 445,361 +0.24(+1.38%)
Jan 13, 2012 17.44 17.65 17.44 17.63 77,514 +0.08(+0.45%)
Jan 12, 2012 17.85 17.85 17.48 17.55 268,744 -0.22(-1.22%)
Jan 11, 2012 17.67 17.85 17.57 17.77 693,552 +0.06(+0.33%)
Jan 10, 2012 17.75 17.85 17.67 17.71 289,212 +0.09(+0.52%)
Jan 09, 2012 17.47 17.65 17.27 17.61 175,993 +0.17(+0.98%)
Jan 06, 2012 17.45 17.67 17.35 17.44 191,038 +0.03(+0.19%)
Jan 05, 2012 17.57 18.85 16.99 17.41 1,437,750 +0.12(+0.72%)
Jan 04, 2012 17.38 17.75 17.22 17.29 176,166 +0.14(+0.81%)
Dec 30, 2011 17.06 17.29 17.04 17.15 131,723 -0.07(-0.38%)
Dec 29, 2011 16.99 17.29 16.92 17.21 130,234 +0.22(+1.28%)
Dec 28, 2011 17.52 17.53 16.96 17.00 137,329 -0.54(-3.08%)
Dec 27, 2011 17.37 17.61 17.37 17.54 109,463 +0.17(+0.99%)
Dec 23, 2011 17.42 17.48 17.31 17.36 79,737 -0.01(-0.08%)
Dec 21, 2011 17.16 17.40 16.95 17.38 124,322 +0.20(+1.15%)
Dec 20, 2011 16.19 17.21 16.19 17.18 382,000 +0.89(+5.50%)
Dec 19, 2011 16.62 16.77 16.21 16.29 346,461 -0.32(-1.90%)
Dec 16, 2011 16.85 16.96 16.11 16.60 774,553 -0.36(-2.10%)
Dec 15, 2011 17.00 17.11 16.84 16.96 355,930 +0.12(+0.70%)
Dec 14, 2011 16.98 17.09 16.82 16.84 451,251 -0.32(-1.84%)
Dec 13, 2011 17.40 17.56 17.12 17.15 411,478 -0.16(-0.91%)
Dec 12, 2011 17.37 17.38 17.11 17.31 213,953 -0.10(-0.57%)
Dec 09, 2011 17.44 17.61 17.35 17.41 386,831 +0.04(+0.23%)
Dec 08, 2011 17.54 17.69 17.23 17.37 276,708 -0.26(-1.49%)
Dec 07, 2011 17.45 17.90 17.40 17.63 295,216 +0.11(+0.64%)
Dec 06, 2011 17.00 17.79 17.00 17.52 648,615 +0.43(+2.50%)
Dec 05, 2011 17.36 17.36 17.00 17.09 674,414 +0.11(+0.66%)
Dec 02, 2011 17.38 17.65 16.97 16.98 386,428 -0.25(-1.45%)
Dec 01, 2011 17.77 17.81 17.06 17.23 2,438,427 -1.29(-6.96%)
Nov 30, 2011 18.83 18.87 18.48 18.52 624,694 +0.03(+0.18%)
Nov 29, 2011 18.58 18.58 18.39 18.49 288,437 -0.05(-0.28%)
Nov 28, 2011 18.51 18.85 18.40 18.54 345,324 +0.24(+1.29%)
Nov 25, 2011 18.27 18.41 18.27 18.31 97,526 +0.00(+0.00%)
Nov 23, 2011 18.18 18.39 18.10 18.31 386,121 +0.09(+0.51%)
Nov 22, 2011 18.22 18.58 18.06 18.21 290,750 -0.02(-0.11%)
Nov 21, 2011 18.13 18.28 18.13 18.23 380,425 -0.06(-0.32%)
Nov 18, 2011 18.21 18.38 18.10 18.29 332,173 -0.03(-0.14%)
Nov 17, 2011 18.42 18.99 18.14 18.32 452,350 -0.13(-0.71%)
Nov 16, 2011 18.81 19.14 18.33 18.45 522,711 -0.45(-2.37%)
Nov 15, 2011 19.05 19.23 18.64 18.90 404,408 -0.20(-1.03%)
Nov 14, 2011 19.25 19.38 19.04 19.10 288,785 -0.28(-1.43%)
Nov 11, 2011 19.21 19.46 19.13 19.37 631,899 +0.37(+1.94%)
Nov 10, 2011 18.94 19.08 18.74 19.00 796,598 +0.30(+1.58%)
Nov 09, 2011 18.65 19.09 18.62 18.71 673,899 -0.38(-2.00%)
Nov 08, 2011 19.16 19.21 18.67 19.09 841,405 +0.04(+0.21%)
Nov 07, 2011 18.55 19.19 18.55 19.05 1,562,952 +0.39(+2.08%)
Nov 04, 2011 18.42 18.69 18.42 18.66 1,208,157 +0.09(+0.46%)
Nov 03, 2011 18.61 18.70 18.22 18.58 736,885 +0.16(+0.86%)
Nov 02, 2011 18.72 18.85 18.33 18.42 920,642 -0.05(-0.29%)
Nov 01, 2011 18.10 18.56 18.03 18.47 622,573 +0.06(+0.32%)
Oct 31, 2011 18.52 18.69 18.38 18.41 727,117 -0.22(-1.20%)
Oct 28, 2011 18.44 18.79 18.42 18.63 751,150 +0.05(+0.28%)
Oct 27, 2011 18.90 19.21 18.23 18.58 2,020,880 -0.16(-0.84%)
Oct 26, 2011 19.28 19.41 18.69 18.74 1,374,713 -0.34(-1.79%)
Oct 25, 2011 18.50 19.33 18.38 19.08 2,231,159 +0.48(+2.58%)
Oct 24, 2011 17.77 18.67 17.63 18.60 5,307,546 +3.10(+19.99%)
Oct 21, 2011 15.34 15.65 15.13 15.50 259,615 +0.43(+2.88%)
Oct 20, 2011 15.07 15.26 14.94 15.07 199,175 +0.03(+0.22%)
Oct 19, 2011 14.65 15.39 14.65 15.04 363,751 +0.35(+2.37%)
Oct 18, 2011 14.16 14.87 14.07 14.69 672,603 +0.61(+4.30%)
Oct 17, 2011 14.13 14.40 14.02 14.08 365,754 -0.07(-0.47%)
Oct 14, 2011 13.88 14.23 13.73 14.15 280,185 +0.32(+2.28%)
Oct 13, 2011 13.70 13.90 13.34 13.83 244,986 +0.02(+0.14%)
Oct 12, 2011 13.93 14.05 13.75 13.81 347,904 -0.03(-0.24%)
Oct 11, 2011 13.54 14.19 13.40 13.84 342,552 +0.18(+1.30%)
Oct 10, 2011 13.64 14.02 13.40 13.67 339,379 +0.25(+1.86%)
Oct 07, 2011 13.80 13.90 13.05 13.42 415,252 -0.37(-2.67%)
Oct 06, 2011 13.61 13.79 13.38 13.79 336,248 +0.56(+4.23%)
Oct 05, 2011 12.67 13.27 12.31 13.23 314,096 +0.70(+5.57%)
Oct 04, 2011 12.54 12.73 12.07 12.53 643,083 -0.12(-0.94%)
Oct 03, 2011 13.09 13.19 12.61 12.65 585,022 -0.49(-3.71%)
Sep 30, 2011 13.48 13.74 13.13 13.13 440,727 -0.70(-5.09%)
Sep 29, 2011 13.99 14.23 13.40 13.84 301,168 +0.08(+0.57%)
Sep 28, 2011 14.49 14.66 13.63 13.76 492,766 -0.72(-5.00%)
Sep 27, 2011 14.50 14.98 14.31 14.48 532,268 +0.29(+2.04%)
Sep 26, 2011 14.19 14.27 13.68 14.19 333,882 +0.05(+0.33%)
Sep 23, 2011 14.48 14.66 13.62 14.15 505,214 -0.36(-2.45%)
Sep 22, 2011 14.51 14.73 14.32 14.50 835,920 -0.47(-3.16%)
Sep 21, 2011 14.93 15.38 14.83 14.98 585,164 +0.01(+0.04%)
Sep 20, 2011 15.36 15.61 14.82 14.97 393,033 -0.27(-1.77%)
Sep 19, 2011 15.21 15.38 15.02 15.24 369,813 -0.22(-1.45%)
Sep 16, 2011 15.17 15.82 15.17 15.46 587,927 +0.05(+0.30%)
Sep 15, 2011 15.39 15.49 15.11 15.42 250,582 +0.18(+1.21%)
Sep 14, 2011 15.04 15.37 15.00 15.23 366,048 +0.32(+2.12%)
Sep 13, 2011 14.98 15.14 14.74 14.92 262,393 -0.02(-0.13%)
Sep 12, 2011 14.41 15.01 14.34 14.94 405,285 +0.30(+2.02%)
Sep 09, 2011 14.96 15.15 14.39 14.64 909,086 -0.49(-3.26%)
Sep 08, 2011 14.67 15.23 14.57 15.13 851,356 +0.42(+2.86%)
Sep 07, 2011 14.78 14.90 14.52 14.71 796,059 +0.18(+1.22%)
Sep 06, 2011 14.28 14.69 14.03 14.54 672,586 -0.03(-0.18%)
Sep 02, 2011 14.52 14.85 14.31 14.56 770,696 -0.16(-1.12%)
Sep 01, 2011 15.12 15.36 14.69 14.73 619,679 -0.36(-2.40%)
Aug 31, 2011 13.85 15.32 13.75 15.09 1,513,146 +1.47(+10.77%)
Aug 30, 2011 13.57 13.72 13.36 13.62 273,282 -0.03(-0.19%)
Aug 29, 2011 13.39 13.65 13.20 13.65 350,106 +0.38(+2.83%)
Aug 26, 2011 12.93 13.44 12.67 13.27 289,027 +0.24(+1.87%)
Aug 25, 2011 13.57 13.67 12.84 13.03 443,193 -0.47(-3.51%)
Aug 24, 2011 12.61 13.58 12.49 13.50 382,633 +0.85(+6.71%)
Aug 23, 2011 12.30 12.69 12.15 12.65 649,404 +0.40(+3.28%)
Aug 22, 2011 13.13 13.34 12.16 12.25 510,123 -0.66(-5.10%)
Aug 19, 2011 12.81 13.25 12.64 12.91 535,531 -0.05(-0.41%)
Aug 18, 2011 13.25 13.25 12.44 12.96 718,952 -0.53(-3.95%)
Aug 17, 2011 13.92 14.35 13.23 13.50 689,619 -0.36(-2.57%)
Aug 16, 2011 13.95 14.00 13.35 13.85 419,250 -0.26(-1.82%)
Aug 15, 2011 12.82 14.61 12.82 14.11 475,985 +1.39(+10.92%)
Aug 12, 2011 12.75 12.86 12.42 12.72 518,285 +0.05(+0.36%)
Aug 11, 2011 12.04 12.71 11.84 12.67 644,266 +0.73(+6.12%)
Aug 10, 2011 11.70 12.17 11.46 11.94 829,950 +0.10(+0.83%)
Aug 09, 2011 13.21 12.11 10.89 11.84 1,822,598 -0.13(-1.05%)
Aug 08, 2011 13.21 13.47 11.88 11.97 820,829 -1.47(-10.96%)
Aug 05, 2011 13.30 13.55 13.16 13.44 914,287 +0.24(+1.79%)
Aug 04, 2011 14.43 14.43 13.19 13.21 440,589 -1.34(-9.23%)
Aug 03, 2011 14.63 14.65 14.18 14.55 290,814 -0.03(-0.18%)
Aug 02, 2011 15.27 15.38 14.56 14.57 516,106 -0.70(-4.57%)
Aug 01, 2011 15.41 15.72 15.06 15.27 397,688 -0.05(-0.30%)
Jul 29, 2011 15.25 15.38 15.10 15.32 334,912 -0.05(-0.30%)
Jul 28, 2011 15.27 15.37 15.19 15.36 328,921 +0.12(+0.78%)
Jul 27, 2011 15.38 15.38 15.09 15.25 361,878 -0.21(-1.36%)
Jul 26, 2011 15.46 15.61 15.32 15.46 233,304 -0.05(-0.34%)
Jul 25, 2011 15.53 15.61 15.45 15.51 329,526 -0.09(-0.59%)
Jul 22, 2011 15.58 15.61 15.57 15.60 210,272 +0.01(+0.04%)
Jul 21, 2011 15.60 15.67 15.52 15.59 427,374 +0.00(+0.00%)
Jul 20, 2011 15.67 15.68 15.37 15.59 153,539 -0.05(-0.29%)
Jul 19, 2011 15.56 15.77 15.52 15.64 327,663 +0.17(+1.11%)
Jul 18, 2011 15.64 15.79 15.26 15.47 218,412 -0.24(-1.51%)
Jul 15, 2011 15.72 15.88 15.54 15.71 285,511 +0.15(+0.97%)
Jul 14, 2011 15.94 16.00 15.56 15.56 255,307 -0.32(-1.99%)
Jul 13, 2011 15.93 16.09 15.74 15.87 375,270 +0.00(+0.00%)
Jul 12, 2011 15.85 15.97 15.81 15.87 365,623 -0.01(-0.04%)
Jul 11, 2011 16.19 16.28 15.80 15.88 302,332 -0.42(-2.58%)
Jul 08, 2011 16.23 16.46 16.14 16.30 537,293 -0.09(-0.52%)
Jul 07, 2011 16.48 16.54 16.33 16.38 595,728 +0.01(+0.04%)
Jul 06, 2011 16.35 16.52 16.31 16.38 445,198 -0.04(-0.24%)
Jul 05, 2011 16.63 16.63 16.35 16.42 441,541 -0.19(-1.15%)
Jul 01, 2011 16.88 16.88 16.27 16.61 1,068,308 -0.28(-1.68%)
Jun 30, 2011 17.29 17.68 16.84 16.89 1,094,882 -0.36(-2.06%)
Jun 29, 2011 17.31 17.54 17.21 17.25 438,978 -0.06(-0.34%)
Jun 28, 2011 17.20 17.45 17.15 17.31 838,320 +0.14(+0.81%)
Jun 27, 2011 17.02 17.28 16.78 17.17 680,084 +0.24(+1.40%)
Jun 24, 2011 17.11 17.67 16.75 16.93 7,987,654 -0.16(-0.96%)
Jun 23, 2011 17.22 17.31 16.79 17.09 796,922 -0.20(-1.14%)
Jun 22, 2011 17.50 17.60 16.94 17.29 1,067,726 -0.19(-1.09%)
Jun 21, 2011 17.63 17.70 17.40 17.48 730,436 +0.01(+0.08%)
Jun 20, 2011 17.50 17.50 17.39 17.47 420,347 -0.32(-1.78%)
Jun 17, 2011 17.72 17.98 17.50 17.79 930,519 +0.11(+0.59%)
Jun 16, 2011 17.25 17.79 17.01 17.68 983,634 +0.45(+2.64%)
Jun 15, 2011 17.25 17.47 16.92 17.23 1,104,982 -0.14(-0.80%)
Jun 14, 2011 17.11 17.42 16.95 17.36 831,441 +0.38(+2.25%)
Jun 13, 2011 16.94 17.01 16.87 16.98 704,329 +0.11(+0.62%)
Jun 10, 2011 16.54 17.00 16.54 16.88 887,342 +0.23(+1.38%)
Jun 09, 2011 16.11 16.72 16.02 16.65 677,481 +0.60(+3.73%)
Jun 08, 2011 16.10 16.10 15.77 16.05 505,916 -0.04(-0.25%)
Jun 07, 2011 16.10 16.23 15.65 16.09 427,908 -0.02(-0.12%)
Jun 06, 2011 16.56 16.67 15.96 16.11 568,236 -0.49(-2.97%)
Jun 03, 2011 16.50 16.72 16.45 16.60 671,343 +0.14(+0.88%)
May 24, 2011 16.86 16.86 16.22 16.46 789,293 -0.32(-1.88%)
May 23, 2011 16.44 16.89 16.36 16.77 357,473 +0.07(+0.43%)
May 20, 2011 16.82 17.04 16.63 16.70 517,708 -0.07(-0.39%)
May 19, 2011 16.90 17.22 16.41 16.77 566,950 -0.13(-0.78%)
May 18, 2011 16.59 16.94 16.28 16.90 1,320,276 +0.34(+2.07%)
May 17, 2011 16.00 16.77 15.79 16.56 1,633,382 +0.45(+2.78%)
May 16, 2011 17.77 17.79 16.04 16.11 2,066,825 -1.82(-10.17%)
May 13, 2011 18.13 18.13 17.83 17.93 347,017 -0.24(-1.30%)
May 12, 2011 18.24 18.27 18.10 18.17 292,423 -0.18(-1.00%)
May 11, 2011 18.67 18.68 18.29 18.35 324,292 -0.26(-1.38%)
May 10, 2011 18.48 18.72 18.34 18.61 248,273 +0.20(+1.11%)
May 09, 2011 17.97 18.40 17.97 18.40 342,614 +0.43(+2.38%)
May 06, 2011 18.09 18.19 17.93 17.98 174,985 +0.04(+0.22%)
May 05, 2011 18.08 18.19 17.88 17.94 345,818 -0.25(-1.37%)
May 04, 2011 18.40 18.44 18.01 18.19 1,015,871 -0.22(-1.18%)
May 03, 2011 18.63 18.81 18.26 18.40 272,698 -0.18(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.