Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 30.50 30.50 30.50 30.50 0 -0.45(-1.45%)
Apr 22, 2010 30.95 30.95 30.95 30.95 0 +0.70(+2.31%)
Apr 21, 2010 30.25 30.25 30.25 30.25 111 -1.33(-4.21%)
Apr 09, 2010 31.58 31.58 31.58 31.58 0 +0.68(+2.20%)
Mar 31, 2010 30.90 30.90 30.90 30.90 0 -1.58(-4.86%)
Mar 25, 2010 32.48 32.48 32.48 32.48 0 -1.27(-3.76%)
Mar 17, 2010 33.75 33.75 33.75 33.75 0 +1.05(+3.21%)
Mar 12, 2010 32.70 32.70 32.70 0 -0.80(-2.39%)
Mar 10, 2010 33.50 33.50 33.50 33.50 0 -0.27(-0.80%)
Mar 09, 2010 33.77 33.77 33.77 33.77 191 +0.17(+0.51%)
Mar 08, 2010 33.60 33.60 33.60 33.60 147 +2.10(+6.67%)
Mar 04, 2010 31.50 31.50 31.50 31.50 0 -1.55(-4.69%)
Feb 24, 2010 33.05 33.05 33.05 0 +0.70(+2.16%)
Feb 23, 2010 32.35 32.35 32.35 32.35 150 +1.75(+5.72%)
Feb 09, 2010 30.60 30.60 30.60 0 +0.25(+0.82%)
Feb 08, 2010 30.35 30.35 30.35 30.35 219 -0.25(-0.82%)
Jan 29, 2010 30.60 30.60 30.60 0 -0.90(-2.86%)
Jan 28, 2010 31.50 31.50 31.50 31.50 236 -0.45(-1.41%)
Jan 21, 2010 31.95 31.95 31.95 31.95 4,000 -0.02(-0.08%)
Jan 15, 2010 31.97 31.97 31.97 0 -0.35(-1.08%)
Jan 14, 2010 32.32 32.32 32.32 32.32 4,000 +0.13(+0.41%)
Jan 13, 2010 32.19 32.19 32.19 32.19 12,000 +0.00(+0.01%)
Jan 12, 2010 32.19 32.19 32.19 32.19 7,000 -0.51(-1.57%)
Jan 05, 2010 32.70 32.70 32.70 0 +1.70(+5.48%)
Dec 31, 2009 31.00 31.00 31.00 31.00 0 -0.42(-1.34%)
Dec 29, 2009 31.42 31.42 31.42 31.42 0 +1.02(+3.36%)
Dec 28, 2009 30.40 30.40 30.40 30.40 100 +0.40(+1.33%)
Dec 22, 2009 30.00 30.00 30.00 0 -0.60(-1.96%)
Dec 21, 2009 30.60 30.60 30.60 30.60 112 +0.35(+1.16%)
Dec 18, 2009 30.25 30.25 30.25 30.25 325 -0.95(-3.04%)
Dec 15, 2009 31.20 31.20 31.20 31.20 0 +0.70(+2.30%)
Dec 11, 2009 30.50 30.50 30.50 30.50 0 +0.40(+1.33%)
Dec 10, 2009 30.90 30.90 30.10 30.10 243 -0.80(-2.59%)
Dec 07, 2009 30.90 30.90 30.90 30.90 0 +0.20(+0.65%)
Dec 04, 2009 30.80 30.80 30.70 30.70 619 +0.30(+0.99%)
Nov 30, 2009 30.40 30.40 30.40 0 -0.25(-0.82%)
Nov 25, 2009 30.65 30.65 30.65 0 +1.85(+6.42%)
Nov 19, 2009 28.80 28.80 28.80 0 -1.80(-5.88%)
Nov 02, 2009 30.60 30.60 30.60 30.60 0 -0.60(-1.92%)
Oct 29, 2009 31.20 31.20 31.20 31.20 0 -0.05(-0.16%)
Oct 13, 2009 31.25 31.25 31.25 0 +1.00(+3.31%)
Oct 07, 2009 30.25 30.25 30.25 30.25 0 +0.50(+1.68%)
Sep 25, 2009 29.75 29.75 29.75 29.75 0 -0.45(-1.49%)
Sep 23, 2009 30.20 30.20 30.20 0 +0.05(+0.17%)
Sep 22, 2009 30.15 30.15 30.15 30.15 260 +0.00(+0.00%)
Sep 18, 2009 30.15 30.15 30.15 0 -0.60(-1.95%)
Sep 17, 2009 31.00 31.00 30.75 30.75 832 +3.50(+12.84%)
Sep 10, 2009 27.25 27.25 27.25 0 -0.60(-2.15%)
Sep 09, 2009 27.85 27.85 27.85 27.85 161 -1.15(-3.97%)
Aug 20, 2009 29.00 29.00 29.00 0 +2.50(+9.43%)
Jul 14, 2009 26.50 26.50 26.50 0 -2.00(-7.02%)
Jun 24, 2009 28.50 28.50 28.50 0 -0.70(-2.40%)
Jun 16, 2009 29.20 29.20 29.20 0 +0.90(+3.18%)
Jun 15, 2009 28.30 28.30 28.30 28.30 410 -1.75(-5.82%)
Jun 12, 2009 30.05 30.05 30.05 30.05 1,000 +3.55(+13.40%)
May 26, 2009 26.50 26.50 26.50 0 +1.25(+4.95%)
May 15, 2009 25.25 25.25 25.25 25.25 0 +1.35(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.