Indicators

ASX Ltd (OP: ASXFF )

41.65 -0.05 (-0.11%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		32.36	32.36	32.36	0	-2.30(-6.64%)
Apr 22, 2016		34.66	34.66	34.66	0	+0.28(+0.81%)
Apr 18, 2016		34.38	34.38	34.38	0	+4.83(+16.35%)
Feb 29, 2016		29.55	29.55	29.55	0	+0.60(+2.07%)
Feb 19, 2016		28.95	28.95	28.95	0	+0.15(+0.52%)
Feb 17, 2016		28.80	28.80	28.80	55	+0.50(+1.77%)
Feb 16, 2016	28.95	28.95	28.30	28.30	5,592	-0.36(-1.26%)
Jan 06, 2016		28.66	28.66	28.66	0	-1.46(-4.85%)
Nov 19, 2015		30.12	30.12	30.12	4	+0.94(+3.22%)
Nov 04, 2015		29.18	29.18	29.18	0	+0.05(+0.17%)
Nov 03, 2015	29.13	29.13	29.13	29.13	150	+0.96(+3.41%)
Oct 21, 2015		28.17	28.17	28.17	2,894	+2.18(+8.39%)
Sep 22, 2015		25.99	25.99	25.99	10	-1.14(-4.20%)
Sep 18, 2015		27.13	27.13	27.13	0	+0.86(+3.27%)
Sep 15, 2015		26.27	26.27	26.27	0	-5.50(-17.31%)
Aug 06, 2015		31.77	31.77	31.77	0	+0.63(+2.02%)
Jul 14, 2015		31.14	31.14	31.14	0	-2.46(-7.32%)
May 12, 2015		33.60	33.60	33.60	12	+0.30(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.