Indicators

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED

Last Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2017		37.10	37.10	37.10	0	-2.66(-6.69%)
Feb 15, 2017		39.76	39.76	39.76	1	+2.26(+6.03%)
Jan 31, 2017		37.50	37.50	37.50	0	+1.71(+4.78%)
Jan 06, 2017		35.79	35.79	35.79	0	+1.02(+2.93%)
Dec 07, 2016		34.77	34.77	34.77	0	-1.57(-4.32%)
Oct 26, 2016		36.34	36.34	36.34	0	-0.74(-2.01%)
Oct 03, 2016	37.08	37.08	37.08	37.08	0	+0.00(+0.00%)
Sep 30, 2016	37.08	37.08	37.08	37.08	0	+0.00(+0.00%)
Sep 29, 2016	37.08	37.08	37.08	37.08	6	+0.00(+0.00%)
Sep 28, 2016	37.08	37.08	37.08	37.08	34	+0.00(+0.00%)
Sep 27, 2016	37.08	37.08	37.08	37.08	0	+0.00(+0.00%)
Aug 08, 2016		37.08	37.08	37.08	0	-1.12(-2.92%)
Aug 04, 2016		38.20	38.20	38.20	0	+0.82(+2.19%)
Jul 26, 2016		37.38	37.38	37.38	0	+0.50(+1.36%)
Jul 19, 2016		36.88	36.88	36.88	0	+2.95(+8.69%)
Jun 24, 2016		33.93	33.93	33.93	0	-1.07(-3.06%)
Jun 23, 2016	35.00	35.00	35.00	35.00	100	+2.50(+7.69%)
Jun 16, 2016		32.50	32.50	32.50	0	-2.13(-6.15%)
Jun 07, 2016		34.63	34.63	34.63	0	+3.19(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.