Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.65 -0.05 (-0.11%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2019 50.33 50.33 50.33 0 +1.26(+2.57%)
Mar 29, 2019 49.07 49.07 49.07 0 +0.00(+0.00%)
Mar 25, 2019 49.07 49.07 49.07 0 +0.91(+1.89%)
Mar 07, 2019 48.16 48.16 48.16 0 +0.00(+0.00%)
Feb 27, 2019 48.16 48.16 48.16 0 +0.00(+0.00%)
Feb 12, 2019 48.16 48.16 48.16 0 +7.18(+17.52%)
Jan 25, 2019 40.98 40.98 40.98 0 +0.00(+0.00%)
Jan 18, 2019 40.98 40.98 40.98 0 +0.00(+0.00%)
Jan 04, 2019 40.98 40.98 40.98 0 +0.00(+0.00%)
Dec 28, 2018 40.98 40.98 40.98 0 +0.00(+0.00%)
Dec 21, 2018 40.98 40.98 40.98 0 -1.23(-2.91%)
Dec 17, 2018 42.21 42.21 42.21 0 +0.00(+0.00%)
Dec 12, 2018 42.21 42.21 42.21 0 +0.00(+0.00%)
Dec 10, 2018 42.21 42.21 42.21 0 -2.96(-6.55%)
Nov 28, 2018 45.17 45.17 45.17 0 +0.00(+0.00%)
Nov 19, 2018 45.17 45.17 45.17 0 +0.67(+1.50%)
Nov 15, 2018 44.50 44.50 44.50 0 +4.16(+10.32%)
Nov 02, 2018 40.34 40.34 40.34 0 +0.00(+0.00%)
Oct 29, 2018 40.34 40.34 40.34 0 -0.06(-0.15%)
Oct 25, 2018 40.40 40.40 40.40 0 -1.60(-3.81%)
Oct 12, 2018 42.00 42.00 42.00 0 -1.28(-2.96%)
Oct 10, 2018 43.28 43.28 43.28 0 +0.00(+0.00%)
Oct 09, 2018 43.28 43.28 43.28 43.28 100 -6.14(-12.43%)
Oct 01, 2018 49.42 49.42 49.42 0 +0.00(+0.00%)
Sep 11, 2018 49.42 49.42 49.42 0 +0.00(+0.00%)
Aug 20, 2018 49.42 49.42 49.42 0 +0.00(+0.00%)
Aug 17, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 13, 2018 47.07 47.07 47.07 0 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.