Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.65 -0.05 (-0.11%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 58.59 0 -1.73(-2.86%)
Apr 22, 2022 60.32 5 -1.73(-2.79%)
Apr 21, 2022 62.05 62.05 62.05 62.05 316 -0.32(-0.51%)
Apr 20, 2022 62.37 62.37 62.37 62.37 200 +1.45(+2.38%)
Apr 18, 2022 60.92 0 -0.30(-0.49%)
Apr 14, 2022 61.01 61.22 61.01 61.22 302 -0.52(-0.84%)
Apr 12, 2022 61.74 1,095 +1.74(+2.90%)
Apr 11, 2022 60.00 60.00 60.00 60.00 898 -2.51(-4.02%)
Apr 06, 2022 62.51 0 -0.35(-0.56%)
Apr 05, 2022 62.86 62.86 62.86 62.86 302 +1.07(+1.73%)
Apr 01, 2022 61.79 0 +0.86(+1.41%)
Mar 29, 2022 60.93 398 +0.96(+1.61%)
Mar 23, 2022 59.97 68 +1.57(+2.70%)
Mar 15, 2022 58.39 4,373 +0.04(+0.07%)
Mar 14, 2022 58.35 58.35 58.35 58.35 829 +0.22(+0.39%)
Mar 03, 2022 58.13 2,588 -1.96(-3.27%)
Feb 25, 2022 60.09 6 +1.08(+1.82%)
Feb 24, 2022 59.01 59.01 59.01 59.01 215 -0.43(-0.72%)
Feb 17, 2022 59.44 4 -2.06(-3.35%)
Feb 08, 2022 61.50 75 +0.58(+0.95%)
Feb 01, 2022 60.92 205 -3.28(-5.11%)
Jan 06, 2022 64.20 0 -3.01(-4.48%)
Jan 05, 2022 67.21 67.21 67.21 67.21 304 +1.14(+1.73%)
Dec 15, 2021 66.07 66.07 66.07 3 +1.76(+2.74%)
Dec 14, 2021 64.31 64.31 64.31 64.31 305 -2.17(-3.26%)
Dec 10, 2021 66.48 66.48 66.48 7 +2.93(+4.61%)
Dec 09, 2021 63.55 63.55 63.55 63.55 323 +0.32(+0.51%)
Dec 07, 2021 63.23 63.23 63.23 17 -5.15(-7.53%)
Nov 18, 2021 68.38 68.38 68.38 25 +0.55(+0.81%)
Nov 11, 2021 67.83 67.83 67.83 173 +3.35(+5.20%)
Oct 28, 2021 64.48 64.48 64.48 7,653 +4.33(+7.20%)
Sep 24, 2021 60.15 60.15 60.15 10 -3.78(-5.91%)
Sep 01, 2021 63.93 63.93 63.93 12 -0.64(-0.99%)
Aug 23, 2021 64.57 64.57 64.57 0 +5.11(+8.60%)
Aug 16, 2021 59.45 59.45 59.45 15 +2.11(+3.69%)
Aug 12, 2021 57.34 57.34 57.34 45 -2.97(-4.92%)
Aug 06, 2021 60.31 60.31 60.31 3 +2.00(+3.43%)
Aug 04, 2021 58.31 58.31 58.31 71 +0.66(+1.14%)
Jul 27, 2021 57.65 57.65 57.65 175 +0.61(+1.07%)
Jul 21, 2021 57.04 57.04 57.04 10 -0.16(-0.28%)
Jun 09, 2021 57.20 57.20 57.20 74 -2.20(-3.70%)
Jun 02, 2021 59.40 59.40 59.40 80 +0.38(+0.64%)
May 26, 2021 59.02 59.02 59.02 38 +2.41(+4.26%)
May 13, 2021 56.61 56.61 56.61 90 -0.17(-0.30%)
May 05, 2021 56.78 56.78 56.78 1 +0.00(+0.00%)
May 04, 2021 56.21 56.78 56.21 56.78 502 -0.30(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.