Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 46.30 2,557 -0.09(-0.20%)
Apr 12, 2023 46.40 10 +0.60(+1.31%)
Apr 11, 2023 46.00 46.00 45.80 45.80 334 +2.90(+6.76%)
Mar 28, 2023 42.90 39 -1.15(-2.61%)
Mar 27, 2023 44.05 44.05 44.05 44.05 203 -0.52(-1.17%)
Mar 14, 2023 44.57 0 -0.84(-1.85%)
Mar 10, 2023 45.41 68 +1.39(+3.16%)
Mar 08, 2023 44.02 12 -1.80(-3.93%)
Mar 06, 2023 45.82 29 -0.56(-1.22%)
Feb 17, 2023 46.38 3,304 -2.12(-4.38%)
Feb 13, 2023 48.51 16 -0.62(-1.26%)
Feb 10, 2023 49.13 49.13 49.13 49.13 143 -0.77(-1.54%)
Feb 09, 2023 49.90 49.90 49.90 49.90 154 +0.12(+0.24%)
Feb 03, 2023 49.78 0 +1.00(+2.05%)
Feb 01, 2023 48.78 309 +0.21(+0.43%)
Jan 31, 2023 48.57 48.57 48.57 48.57 100 -0.96(-1.94%)
Jan 30, 2023 49.53 49.53 49.53 49.53 328 -0.03(-0.06%)
Jan 26, 2023 49.56 208 +0.72(+1.47%)
Jan 25, 2023 48.84 48.84 48.52 48.84 770 +0.63(+1.30%)
Jan 23, 2023 48.21 3,460 +0.50(+1.04%)
Jan 19, 2023 47.72 52 -1.08(-2.22%)
Jan 17, 2023 48.80 0 +1.89(+4.04%)
Jan 13, 2023 47.13 47.19 46.91 46.91 612 +1.24(+2.72%)
Jan 11, 2023 45.66 4,578 -0.15(-0.33%)
Jan 10, 2023 45.82 45.82 45.82 45.82 457 -0.18(-0.40%)
Jan 09, 2023 46.00 46.00 46.00 46.00 1,028 +0.05(+0.11%)
Jan 05, 2023 45.95 181 -0.60(-1.30%)
Jan 04, 2023 46.55 46.55 46.55 46.55 1,050 +1.27(+2.79%)
Jan 03, 2023 45.29 45.29 45.29 45.29 215 -0.71(-1.54%)
Dec 30, 2022 47.41 47.41 46.00 46.00 411 +1.23(+2.75%)
Dec 29, 2022 45.78 45.78 44.77 44.77 1,030 -0.49(-1.08%)
Dec 23, 2022 45.26 5,389 +1.12(+2.54%)
Dec 22, 2022 44.30 44.30 44.14 44.14 481 -0.75(-1.67%)
Dec 19, 2022 44.89 2,568 -0.73(-1.61%)
Dec 16, 2022 45.11 45.62 45.11 45.62 1,005 -0.77(-1.67%)
Dec 15, 2022 46.40 46.40 46.40 46.40 227 -0.22(-0.48%)
Dec 14, 2022 46.62 46.62 46.62 46.62 437 -0.49(-1.05%)
Dec 13, 2022 46.77 47.12 46.77 47.12 374 +1.29(+2.82%)
Dec 12, 2022 45.87 45.87 45.83 45.83 567 -0.26(-0.56%)
Dec 09, 2022 45.95 46.09 45.95 46.09 5,272 +0.04(+0.08%)
Dec 08, 2022 45.93 46.05 45.93 46.05 388 +0.13(+0.29%)
Dec 07, 2022 44.92 46.86 44.92 45.91 915 -0.16(-0.34%)
Dec 06, 2022 46.07 46.07 46.07 46.07 208 -1.30(-2.75%)
Dec 05, 2022 47.38 47.38 47.38 47.38 2,139 -0.44(-0.91%)
Dec 02, 2022 47.75 47.81 47.68 47.81 476 +0.78(+1.66%)
Dec 01, 2022 47.03 47.03 47.03 47.03 268 +0.59(+1.26%)
Nov 29, 2022 46.45 48 -1.28(-2.69%)
Nov 28, 2022 49.88 49.88 47.73 47.73 855 -0.86(-1.78%)
Nov 25, 2022 48.59 48.59 48.59 48.59 5,330 +1.34(+2.85%)
Nov 22, 2022 47.25 350 -0.03(-0.06%)
Nov 21, 2022 47.30 47.30 47.28 47.28 666 +0.08(+0.16%)
Nov 17, 2022 47.20 0 -1.00(-2.08%)
Nov 11, 2022 48.21 111 +2.37(+5.17%)
Nov 10, 2022 45.71 45.84 45.71 45.84 1,480 +1.98(+4.50%)
Nov 04, 2022 43.87 54 +2.31(+5.55%)
Nov 03, 2022 41.84 41.84 41.56 41.56 1,632 -1.20(-2.82%)
Nov 02, 2022 42.76 42.76 42.76 42.76 279 -0.09(-0.20%)
Oct 31, 2022 42.85 29 +1.08(+2.59%)
Oct 28, 2022 41.77 41.77 41.77 41.77 377 -1.27(-2.96%)
Oct 27, 2022 43.04 43.04 43.04 43.04 457 +0.11(+0.26%)
Oct 26, 2022 42.93 42.93 42.93 42.93 151 +0.99(+2.36%)
Oct 19, 2022 41.94 129 -0.69(-1.62%)
Oct 18, 2022 42.70 42.70 42.63 42.63 291 -0.16(-0.39%)
Oct 17, 2022 42.80 42.80 42.80 42.80 417 +0.83(+1.97%)
Oct 13, 2022 41.97 3,518 -0.05(-0.11%)
Oct 10, 2022 42.02 2,846 -4.70(-10.06%)
Oct 05, 2022 46.72 0 +0.05(+0.10%)
Oct 04, 2022 46.67 46.67 46.67 46.67 265 -0.30(-0.64%)
Oct 03, 2022 46.79 46.97 46.79 46.97 450 -0.23(-0.50%)
Sep 29, 2022 47.20 64 +2.20(+4.89%)
Sep 27, 2022 45.01 50 -1.52(-3.27%)
Sep 26, 2022 46.52 46.52 46.52 46.52 1,807 -0.95(-1.99%)
Sep 22, 2022 47.47 37 -0.03(-0.06%)
Sep 21, 2022 47.50 47.50 47.50 47.50 832 -1.03(-2.13%)
Sep 20, 2022 49.14 49.14 48.53 48.53 232 -1.39(-2.79%)
Sep 15, 2022 49.92 358 -0.89(-1.74%)
Sep 07, 2022 50.81 202 -2.22(-4.19%)
Sep 01, 2022 53.03 2 -3.48(-6.17%)
Aug 18, 2022 56.52 75 -1.89(-3.24%)
Aug 15, 2022 58.41 122 -1.53(-2.55%)
Aug 11, 2022 59.94 507 +0.16(+0.28%)
Aug 10, 2022 59.77 59.77 59.77 59.77 171 -0.62(-1.02%)
Aug 08, 2022 60.39 137 -0.53(-0.88%)
Aug 04, 2022 60.92 0 -3.12(-4.86%)
Aug 01, 2022 64.04 0 +4.36(+7.30%)
Jul 26, 2022 59.69 97 +0.20(+0.33%)
Jul 15, 2022 59.49 32 +2.70(+4.75%)
Jul 14, 2022 56.79 56.79 56.79 56.79 391 -2.10(-3.57%)
Jul 07, 2022 58.89 178 +1.87(+3.28%)
Jun 28, 2022 57.02 0 +0.69(+1.22%)
Jun 23, 2022 56.33 44 +1.28(+2.33%)
Jun 21, 2022 55.05 3,137 +0.84(+1.55%)
Jun 17, 2022 54.20 54.20 54.20 54.20 188 +1.12(+2.12%)
Jun 13, 2022 53.08 0 -2.94(-5.25%)
Jun 07, 2022 56.02 2,146 -1.95(-3.36%)
Jun 06, 2022 57.97 57.97 57.97 57.97 114 -0.54(-0.92%)
May 31, 2022 58.51 33 -0.16(-0.28%)
May 27, 2022 58.67 58.67 58.67 58.67 203 -0.52(-0.87%)
May 23, 2022 59.19 32 +1.85(+3.23%)
May 16, 2022 57.34 5 -0.05(-0.09%)
May 13, 2022 57.39 57.39 57.39 57.39 248 -6.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.