Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.44 11.54 11.43 11.54 45,253 +0.12(+1.05%)
Apr 28, 2011 11.36 11.44 11.36 11.42 60,159 +0.02(+0.18%)
Apr 27, 2011 11.43 11.45 11.32 11.40 69,925 +0.03(+0.26%)
Apr 26, 2011 11.36 11.47 11.36 11.37 72,999 +0.05(+0.44%)
Apr 25, 2011 11.38 11.41 11.30 11.32 64,420 -0.05(-0.44%)
Apr 21, 2011 11.43 11.45 11.36 11.37 53,239 +0.03(+0.26%)
Apr 20, 2011 11.29 11.38 11.25 11.34 74,766 +0.14(+1.25%)
Apr 19, 2011 11.14 11.23 11.14 11.20 56,324 +0.06(+0.54%)
Apr 18, 2011 11.28 11.28 11.05 11.14 74,876 -0.17(-1.50%)
Apr 15, 2011 11.27 11.31 11.22 11.31 29,846 +0.08(+0.71%)
Apr 14, 2011 11.19 11.25 11.13 11.23 53,476 +0.00(+0.00%)
Apr 13, 2011 11.23 11.29 11.19 11.23 70,568 +0.01(+0.09%)
Apr 12, 2011 11.30 11.31 11.19 11.22 68,223 -0.12(-1.06%)
Apr 11, 2011 11.38 11.43 11.30 11.34 37,052 -0.05(-0.44%)
Apr 08, 2011 11.39 11.45 11.33 11.39 62,913 +0.02(+0.18%)
Apr 07, 2011 11.40 11.40 11.31 11.37 40,235 -0.02(-0.18%)
Apr 06, 2011 11.47 11.49 11.36 11.39 62,223 +0.00(+0.00%)
Apr 05, 2011 11.29 11.43 11.28 11.39 44,794 +0.03(+0.26%)
Apr 04, 2011 11.27 11.36 11.26 11.36 45,744 +0.05(+0.44%)
Apr 01, 2011 11.28 11.36 11.25 11.31 66,715 +0.08(+0.71%)
Mar 31, 2011 11.19 11.26 11.19 11.23 38,125 +0.04(+0.36%)
Mar 30, 2011 11.20 11.22 11.11 11.19 46,371 +0.08(+0.72%)
Mar 29, 2011 11.11 11.33 11.05 11.11 66,131 +0.02(+0.18%)
Mar 28, 2011 11.11 11.11 11.04 11.09 67,221 +0.03(+0.27%)
Mar 25, 2011 11.09 11.09 11.00 11.06 64,904 -0.02(-0.18%)
Mar 24, 2011 11.13 11.14 10.98 11.08 66,461 +0.03(+0.27%)
Mar 23, 2011 11.05 11.05 10.90 11.05 125,208 +0.06(+0.55%)
Mar 22, 2011 10.98 10.99 10.86 10.99 93,774 -0.21(-1.87%)
Mar 21, 2011 11.17 11.24 11.16 11.20 83,768 +0.20(+1.82%)
Mar 18, 2011 10.97 11.07 10.94 11.00 55,243 +0.14(+1.29%)
Mar 17, 2011 10.82 10.98 10.67 10.86 89,950 +0.14(+1.31%)
Mar 16, 2011 10.99 10.99 10.64 10.72 93,054 -0.23(-2.10%)
Mar 15, 2011 10.85 10.97 10.82 10.95 125,503 -0.21(-1.85%)
Mar 14, 2011 11.24 11.25 11.06 11.16 87,910 -0.13(-1.17%)
Mar 11, 2011 11.18 11.29 11.15 11.29 47,956 +0.06(+0.53%)
Mar 10, 2011 11.35 11.35 11.22 11.23 52,044 -0.20(-1.73%)
Mar 09, 2011 11.46 11.49 11.40 11.43 47,769 -0.02(-0.19%)
Mar 08, 2011 11.42 11.49 11.37 11.45 50,210 +0.02(+0.17%)
Mar 07, 2011 11.48 11.55 11.39 11.43 27,187 -0.04(-0.39%)
Mar 04, 2011 11.60 11.60 11.37 11.47 114,395 -0.11(-0.91%)
Mar 03, 2011 11.48 11.58 11.48 11.58 44,011 +0.19(+1.67%)
Mar 02, 2011 11.31 11.41 11.29 11.39 63,906 +0.11(+0.98%)
Mar 01, 2011 11.41 11.44 11.28 11.28 38,303 -0.14(-1.23%)
Feb 28, 2011 11.40 11.46 11.36 11.42 39,195 +0.06(+0.53%)
Feb 25, 2011 11.30 11.36 11.28 11.36 64,936 +0.11(+0.98%)
Feb 24, 2011 11.21 11.28 11.15 11.25 68,157 +0.00(+0.00%)
Feb 23, 2011 11.32 11.43 11.21 11.25 70,416 -0.10(-0.88%)
Feb 22, 2011 11.58 11.61 11.35 11.35 88,972 -0.30(-2.58%)
Feb 18, 2011 11.57 11.67 11.56 11.65 51,152 +0.08(+0.69%)
Feb 17, 2011 11.56 11.63 11.53 11.57 37,896 +0.00(+0.00%)
Feb 16, 2011 11.59 11.61 11.53 11.57 47,655 +0.03(+0.26%)
Feb 15, 2011 11.58 11.58 11.50 11.54 35,845 -0.03(-0.26%)
Feb 14, 2011 11.55 11.57 11.49 11.57 63,113 +0.00(+0.00%)
Feb 11, 2011 11.48 11.59 11.47 11.57 27,646 +0.10(+0.87%)
Feb 10, 2011 11.48 11.53 11.45 11.47 27,683 -0.04(-0.35%)
Feb 09, 2011 11.53 11.53 11.45 11.51 32,477 -0.02(-0.17%)
Feb 08, 2011 11.50 11.53 11.45 11.53 24,434 +0.06(+0.52%)
Feb 07, 2011 11.40 11.49 11.40 11.47 56,716 +0.09(+0.79%)
Feb 04, 2011 11.44 11.44 11.36 11.38 54,363 -0.07(-0.61%)
Feb 03, 2011 11.42 11.45 11.39 11.45 42,369 +0.01(+0.09%)
Feb 02, 2011 11.40 11.45 11.39 11.44 34,737 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.