Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

11.15 -0.04 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.325 4.325 4.276 4.288 73,063 -0.01(-0.20%)
Apr 29, 2003 4.319 4.359 4.291 4.297 111,867 -0.03(-0.73%)
Apr 28, 2003 4.291 4.331 4.268 4.328 90,892 +0.04(+0.87%)
Apr 25, 2003 4.288 4.291 4.262 4.291 91,591 +0.00(+0.07%)
Apr 24, 2003 4.291 4.331 4.262 4.288 72,364 -0.00(-0.07%)
Apr 23, 2003 4.291 4.334 4.248 4.291 113,265 +0.00(+0.00%)
Apr 22, 2003 4.291 4.305 4.262 4.291 152,069 +0.01(+0.13%)
Apr 21, 2003 4.265 4.291 4.262 4.285 74,461 -0.01(-0.13%)
Apr 17, 2003 4.291 4.291 4.248 4.291 78,307 +0.00(+0.00%)
Apr 16, 2003 4.276 4.294 4.259 4.291 70,965 +0.02(+0.54%)
Apr 15, 2003 4.251 4.268 4.234 4.268 53,486 +0.02(+0.47%)
Apr 14, 2003 4.274 4.302 4.239 4.248 100,331 -0.03(-0.67%)
Apr 11, 2003 4.305 4.305 4.236 4.276 72,364 -0.01(-0.33%)
Apr 10, 2003 4.262 4.291 4.248 4.291 105,225 +0.03(+0.60%)
Apr 09, 2003 4.276 4.288 4.248 4.265 75,860 -0.02(-0.47%)
Apr 08, 2003 4.262 4.285 4.251 4.285 73,762 +0.02(+0.54%)
Apr 07, 2003 4.262 4.334 4.248 4.262 69,217 -0.03(-0.60%)
Apr 04, 2003 4.282 4.291 4.248 4.288 77,957 +0.02(+0.54%)
Apr 03, 2003 4.291 4.314 4.262 4.265 108,721 -0.02(-0.47%)
Apr 02, 2003 4.291 4.314 4.254 4.285 41,251 +0.00(+0.07%)
Apr 01, 2003 4.297 4.331 4.219 4.282 126,200 +0.01(+0.13%)
Mar 31, 2003 4.262 4.288 4.239 4.276 105,225 +0.01(+0.34%)
Mar 28, 2003 4.231 4.276 4.225 4.262 42,649 +0.03(+0.61%)
Mar 27, 2003 4.274 4.276 4.234 4.236 47,543 -0.01(-0.27%)
Mar 26, 2003 4.265 4.276 4.208 4.248 134,939 -0.01(-0.20%)
Mar 25, 2003 4.259 4.265 4.208 4.256 158,711 +0.02(+0.54%)
Mar 24, 2003 4.285 4.285 4.191 4.234 100,331 -0.02(-0.54%)
Mar 21, 2003 4.276 4.294 4.236 4.256 2,307,264 -0.01(-0.20%)
Mar 20, 2003 4.248 4.276 4.219 4.265 117,810 +0.02(+0.54%)
Mar 19, 2003 4.291 4.291 4.205 4.242 102,778 -0.03(-0.80%)
Mar 18, 2003 4.282 4.285 4.236 4.276 112,566 -0.01(-0.13%)
Mar 17, 2003 4.291 4.305 4.236 4.282 137,387 +0.00(+0.00%)
Mar 14, 2003 4.282 4.291 4.239 4.282 44,397 -0.01(-0.13%)
Mar 13, 2003 4.271 4.291 4.228 4.288 76,559 +0.01(+0.33%)
Mar 12, 2003 4.271 4.274 4.248 4.274 55,234 +0.03(+0.61%)
Mar 11, 2003 4.214 4.276 4.205 4.248 111,867 +0.04(+0.95%)
Mar 10, 2003 4.194 4.211 4.176 4.208 58,031 +0.03(+0.75%)
Mar 07, 2003 4.234 4.248 4.176 4.176 167,101 -0.05(-1.28%)
Mar 06, 2003 4.288 4.305 4.211 4.231 76,908 -0.06(-1.40%)
Mar 05, 2003 4.262 4.291 4.214 4.291 88,794 +0.03(+0.67%)
Mar 04, 2003 4.285 4.288 4.242 4.262 46,145 -0.03(-0.67%)
Mar 03, 2003 4.259 4.291 4.259 4.291 45,795 +0.04(+0.94%)
Feb 28, 2003 4.219 4.285 4.202 4.251 48,941 +0.00(+0.07%)
Feb 27, 2003 4.234 4.268 4.182 4.248 36,356 +0.02(+0.54%)
Feb 26, 2003 4.222 4.225 4.162 4.225 19,227 +0.02(+0.48%)
Feb 25, 2003 4.274 4.276 4.148 4.205 212,547 -0.05(-1.08%)
Feb 24, 2003 4.268 4.288 4.248 4.251 90,892 +0.01(+0.27%)
Feb 21, 2003 4.242 4.279 4.236 4.239 37,755 -0.01(-0.20%)
Feb 20, 2003 4.216 4.291 4.216 4.248 69,917 +0.02(+0.47%)
Feb 19, 2003 4.225 4.288 4.194 4.228 89,843 -0.03(-0.61%)
Feb 18, 2003 4.219 4.279 4.205 4.254 44,047 -0.01(-0.13%)
Feb 14, 2003 4.199 4.282 4.191 4.259 69,217 +0.06(+1.36%)
Feb 13, 2003 4.248 4.285 4.176 4.202 73,063 -0.07(-1.74%)
Feb 12, 2003 4.185 4.279 4.153 4.276 68,518 +0.09(+2.12%)
Feb 11, 2003 4.222 4.222 4.131 4.188 131,094 -0.01(-0.14%)
Feb 10, 2003 4.251 4.279 4.191 4.194 79,705 -0.09(-2.01%)
Feb 07, 2003 4.239 4.279 4.231 4.279 69,217 +0.05(+1.08%)
Feb 06, 2003 4.219 4.288 4.219 4.234 94,737 +0.03(+0.68%)
Feb 05, 2003 4.256 4.285 4.185 4.205 110,469 -0.08(-1.87%)
Feb 04, 2003 4.242 4.288 4.191 4.285 125,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.