Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.269 5.269 5.210 5.224 59,972 -0.01(-0.20%)
Apr 29, 2003 5.262 5.311 5.227 5.234 91,823 -0.04(-0.73%)
Apr 28, 2003 5.227 5.276 5.200 5.273 74,606 +0.05(+0.87%)
Apr 25, 2003 5.224 5.227 5.193 5.227 75,180 +0.00(+0.07%)
Apr 24, 2003 5.227 5.276 5.193 5.224 59,398 -0.00(-0.07%)
Apr 23, 2003 5.227 5.280 5.175 5.227 92,971 +0.00(+0.00%)
Apr 22, 2003 5.227 5.245 5.193 5.227 124,823 +0.01(+0.13%)
Apr 21, 2003 5.196 5.227 5.193 5.220 61,120 -0.01(-0.13%)
Apr 17, 2003 5.227 5.227 5.175 5.227 64,276 +0.00(+0.00%)
Apr 16, 2003 5.210 5.231 5.189 5.227 58,250 +0.03(+0.54%)
Apr 15, 2003 5.179 5.200 5.158 5.200 43,903 +0.02(+0.47%)
Apr 14, 2003 5.206 5.241 5.165 5.175 82,354 -0.03(-0.67%)
Apr 11, 2003 5.245 5.245 5.161 5.210 59,398 -0.02(-0.33%)
Apr 10, 2003 5.193 5.227 5.175 5.227 86,371 +0.03(+0.60%)
Apr 09, 2003 5.210 5.224 5.175 5.196 62,268 -0.02(-0.47%)
Apr 08, 2003 5.193 5.220 5.179 5.220 60,546 +0.03(+0.54%)
Apr 07, 2003 5.193 5.280 5.175 5.193 56,816 -0.03(-0.60%)
Apr 04, 2003 5.217 5.227 5.175 5.224 63,989 +0.03(+0.54%)
Apr 03, 2003 5.227 5.255 5.193 5.196 89,241 -0.02(-0.47%)
Apr 02, 2003 5.227 5.255 5.182 5.220 33,860 +0.00(+0.07%)
Apr 01, 2003 5.234 5.276 5.140 5.217 103,588 +0.01(+0.13%)
Mar 31, 2003 5.193 5.224 5.165 5.210 86,371 +0.02(+0.34%)
Mar 28, 2003 5.154 5.210 5.147 5.193 35,007 +0.03(+0.61%)
Mar 27, 2003 5.206 5.210 5.158 5.161 39,025 -0.01(-0.27%)
Mar 26, 2003 5.196 5.210 5.126 5.175 110,762 -0.01(-0.20%)
Mar 25, 2003 5.189 5.196 5.126 5.186 130,275 +0.03(+0.54%)
Mar 24, 2003 5.220 5.220 5.105 5.158 82,354 -0.03(-0.54%)
Mar 21, 2003 5.210 5.231 5.161 5.186 1,893,869 -0.01(-0.20%)
Mar 20, 2003 5.175 5.210 5.140 5.196 96,702 +0.03(+0.54%)
Mar 19, 2003 5.227 5.227 5.123 5.168 84,363 -0.04(-0.80%)
Mar 18, 2003 5.217 5.220 5.161 5.210 92,397 -0.01(-0.13%)
Mar 17, 2003 5.227 5.245 5.161 5.217 112,771 +0.00(+0.00%)
Mar 14, 2003 5.217 5.227 5.165 5.217 36,442 -0.01(-0.13%)
Mar 13, 2003 5.203 5.227 5.151 5.224 62,842 +0.02(+0.33%)
Mar 12, 2003 5.203 5.206 5.175 5.206 45,338 +0.03(+0.61%)
Mar 11, 2003 5.133 5.210 5.123 5.175 91,823 +0.05(+0.95%)
Mar 10, 2003 5.109 5.130 5.088 5.126 47,633 +0.04(+0.75%)
Mar 07, 2003 5.158 5.175 5.088 5.088 137,162 -0.07(-1.28%)
Mar 06, 2003 5.224 5.245 5.130 5.154 63,128 -0.07(-1.40%)
Mar 05, 2003 5.193 5.227 5.133 5.227 72,885 +0.03(+0.67%)
Mar 04, 2003 5.220 5.224 5.168 5.193 37,877 -0.03(-0.67%)
Mar 03, 2003 5.189 5.227 5.189 5.227 37,590 +0.05(+0.94%)
Feb 28, 2003 5.140 5.220 5.119 5.179 40,172 +0.00(+0.07%)
Feb 27, 2003 5.158 5.200 5.095 5.175 29,842 +0.03(+0.54%)
Feb 26, 2003 5.144 5.147 5.071 5.147 15,782 +0.02(+0.48%)
Feb 25, 2003 5.206 5.210 5.053 5.123 174,465 -0.06(-1.08%)
Feb 24, 2003 5.200 5.224 5.175 5.179 74,606 +0.01(+0.27%)
Feb 21, 2003 5.168 5.213 5.161 5.165 30,990 -0.01(-0.20%)
Feb 20, 2003 5.137 5.227 5.137 5.175 57,389 +0.02(+0.47%)
Feb 19, 2003 5.147 5.224 5.109 5.151 73,746 -0.03(-0.61%)
Feb 18, 2003 5.140 5.213 5.123 5.182 36,155 -0.01(-0.13%)
Feb 14, 2003 5.116 5.217 5.105 5.189 56,816 +0.07(+1.36%)
Feb 13, 2003 5.175 5.220 5.088 5.119 59,972 -0.09(-1.74%)
Feb 12, 2003 5.098 5.213 5.060 5.210 56,242 +0.11(+2.12%)
Feb 11, 2003 5.144 5.144 5.032 5.102 107,606 -0.01(-0.14%)
Feb 10, 2003 5.179 5.213 5.105 5.109 65,424 -0.10(-2.01%)
Feb 07, 2003 5.165 5.213 5.154 5.213 56,816 +0.06(+1.08%)
Feb 06, 2003 5.140 5.224 5.140 5.158 77,763 +0.03(+0.68%)
Feb 05, 2003 5.186 5.220 5.098 5.123 90,676 -0.10(-1.87%)
Feb 04, 2003 5.168 5.224 5.105 5.220 103,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.