Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.60 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.813 7.873 7.775 7.868 129,223 +0.08(+1.01%)
Apr 29, 2013 7.794 7.873 7.766 7.789 61,532 -0.00(-0.06%)
Apr 26, 2013 7.789 7.845 7.734 7.794 148,480 +0.07(+0.96%)
Apr 25, 2013 7.720 7.743 7.696 7.720 40,588 +0.03(+0.42%)
Apr 24, 2013 7.720 7.725 7.562 7.687 66,549 -0.02(-0.30%)
Apr 23, 2013 7.557 7.720 7.557 7.710 188,266 +0.13(+1.72%)
Apr 22, 2013 7.575 7.580 7.535 7.580 102,460 +0.00(+0.06%)
Apr 19, 2013 7.580 7.580 7.534 7.575 52,464 -0.00(-0.04%)
Apr 18, 2013 7.585 7.599 7.543 7.578 38,338 +0.01(+0.10%)
Apr 17, 2013 7.552 7.585 7.501 7.571 56,061 +0.10(+1.31%)
Apr 16, 2013 7.487 7.492 7.432 7.473 135,737 +0.05(+0.68%)
Apr 15, 2013 7.376 7.459 7.376 7.422 84,582 +0.03(+0.38%)
Apr 12, 2013 7.478 7.524 7.348 7.395 111,876 -0.02(-0.31%)
Apr 11, 2013 7.575 7.579 7.362 7.418 340,849 -0.11(-1.47%)
Apr 10, 2013 7.718 7.718 7.450 7.529 297,525 -0.17(-2.16%)
Apr 09, 2013 7.672 7.755 7.616 7.695 189,855 -0.02(-0.24%)
Apr 08, 2013 7.713 7.792 7.441 7.713 471,554 +0.22(+2.90%)
Apr 05, 2013 7.607 7.667 7.224 7.496 184,965 +0.07(+0.93%)
Apr 04, 2013 7.381 7.427 7.317 7.427 209,571 +0.05(+0.69%)
Apr 03, 2013 7.339 7.385 7.307 7.376 222,785 +0.02(+0.25%)
Apr 02, 2013 7.150 7.390 7.127 7.358 635,388 +0.18(+2.51%)
Apr 01, 2013 7.164 7.205 7.122 7.177 125,518 +0.01(+0.13%)
Mar 28, 2013 7.140 7.205 7.117 7.168 158,628 +0.03(+0.45%)
Mar 27, 2013 7.131 7.136 7.108 7.136 66,775 +0.03(+0.39%)
Mar 26, 2013 7.108 7.131 7.085 7.108 83,204 +0.04(+0.52%)
Mar 25, 2013 7.039 7.080 7.039 7.071 102,944 +0.01(+0.20%)
Mar 22, 2013 7.057 7.090 7.034 7.057 77,732 +0.02(+0.33%)
Mar 21, 2013 7.025 7.071 7.025 7.034 101,624 +0.01(+0.13%)
Mar 20, 2013 6.969 7.029 6.969 7.025 118,789 +0.06(+0.80%)
Mar 19, 2013 7.006 7.006 6.932 6.969 212,892 -0.01(-0.13%)
Mar 18, 2013 6.979 7.096 6.969 6.979 182,870 -0.08(-1.18%)
Mar 15, 2013 7.177 7.210 6.983 7.062 244,548 -0.12(-1.61%)
Mar 14, 2013 7.205 7.205 7.168 7.177 86,772 -0.03(-0.38%)
Mar 13, 2013 7.298 7.298 7.200 7.205 66,798 -0.07(-1.02%)
Mar 12, 2013 7.325 7.330 7.270 7.279 33,424 -0.03(-0.44%)
Mar 11, 2013 7.302 7.330 7.270 7.311 111,399 +0.01(+0.13%)
Mar 08, 2013 7.219 7.325 7.178 7.302 182,603 +0.10(+1.34%)
Mar 07, 2013 7.279 7.279 7.196 7.206 42,354 -0.05(-0.70%)
Mar 06, 2013 7.210 7.284 7.210 7.256 41,282 +0.03(+0.37%)
Mar 05, 2013 7.311 7.311 7.229 7.230 58,680 -0.07(-0.99%)
Mar 04, 2013 7.279 7.302 7.256 7.302 35,747 +0.02(+0.32%)
Mar 01, 2013 7.297 7.325 7.234 7.279 63,787 -0.01(-0.13%)
Feb 28, 2013 7.274 7.325 7.224 7.288 113,620 -0.01(-0.19%)
Feb 27, 2013 7.160 7.302 7.125 7.302 191,064 +0.12(+1.73%)
Feb 26, 2013 7.077 7.192 7.077 7.178 98,276 +0.10(+1.43%)
Feb 25, 2013 7.118 7.132 7.077 7.077 67,843 -0.04(-0.58%)
Feb 22, 2013 7.118 7.169 7.095 7.118 99,639 +0.07(+0.98%)
Feb 21, 2013 7.072 7.091 7.040 7.049 85,132 -0.01(-0.20%)
Feb 20, 2013 7.137 7.141 7.013 7.063 278,582 -0.09(-1.28%)
Feb 19, 2013 7.210 7.274 7.123 7.155 155,467 -0.07(-0.96%)
Feb 15, 2013 7.371 7.394 7.215 7.225 81,219 -0.11(-1.49%)
Feb 14, 2013 7.389 7.467 7.279 7.334 105,649 -0.07(-0.99%)
Feb 13, 2013 7.440 7.466 7.375 7.408 70,175 +0.02(+0.22%)
Feb 12, 2013 7.351 7.419 7.332 7.392 60,203 +0.06(+0.81%)
Feb 11, 2013 7.355 7.369 7.332 7.332 61,520 -0.01(-0.12%)
Feb 08, 2013 7.414 7.428 7.291 7.341 122,052 -0.05(-0.62%)
Feb 07, 2013 7.469 7.469 7.382 7.387 26,696 -0.08(-1.10%)
Feb 06, 2013 7.405 7.469 7.405 7.469 36,879 +0.08(+1.11%)
Feb 04, 2013 7.656 7.716 7.351 7.387 66,418 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.