Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.41 10.47 10.41 10.47 17,420 +0.00(+0.00%)
Apr 29, 2024 10.50 10.50 10.43 10.47 26,475 +0.03(+0.28%)
Apr 26, 2024 10.47 10.47 10.43 10.44 9,700 +0.00(+0.00%)
Apr 25, 2024 10.45 10.47 10.41 10.44 23,225 -0.05(-0.47%)
Apr 24, 2024 10.50 10.53 10.48 10.49 38,047 -0.04(-0.38%)
Apr 23, 2024 10.50 10.56 10.50 10.53 22,270 +0.02(+0.19%)
Apr 22, 2024 10.53 10.56 10.51 10.51 36,380 -0.05(-0.47%)
Apr 19, 2024 10.59 10.59 10.56 10.56 1,499 +0.00(+0.01%)
Apr 18, 2024 10.55 10.56 10.53 10.56 9,218 -0.02(-0.15%)
Apr 17, 2024 10.54 10.58 10.54 10.57 6,177 -0.00(-0.05%)
Apr 16, 2024 10.50 10.58 10.49 10.58 18,695 +0.05(+0.47%)
Apr 15, 2024 10.59 10.59 10.53 10.53 10,698 -0.07(-0.65%)
Apr 12, 2024 10.57 10.63 10.57 10.60 6,265 +0.03(+0.30%)
Apr 11, 2024 10.66 10.66 10.55 10.57 11,160 -0.02(-0.19%)
Apr 10, 2024 10.70 10.70 10.58 10.59 21,406 -0.14(-1.29%)
Apr 09, 2024 10.72 10.73 10.72 10.72 5,181 -0.02(-0.18%)
Apr 08, 2024 10.75 10.76 10.73 10.74 10,278 +0.02(+0.18%)
Apr 05, 2024 10.75 10.76 10.71 10.72 16,361 -0.05(-0.46%)
Apr 04, 2024 10.77 10.81 10.73 10.77 18,474 -0.04(-0.36%)
Apr 03, 2024 10.74 10.81 10.70 10.81 75,852 +0.10(+0.92%)
Apr 02, 2024 10.75 10.75 10.70 10.71 28,876 -0.07(-0.64%)
Apr 01, 2024 10.86 10.86 10.76 10.78 29,177 -0.04(-0.36%)
Mar 28, 2024 10.79 10.82 10.79 10.82 2,351 +0.03(+0.25%)
Mar 27, 2024 10.82 10.84 10.79 10.80 23,953 -0.03(-0.25%)
Mar 26, 2024 10.85 10.85 10.79 10.82 19,434 +0.03(+0.28%)
Mar 25, 2024 10.79 10.81 10.79 10.79 3,006 -0.02(-0.18%)
Mar 22, 2024 10.81 10.83 10.80 10.81 5,029 +0.01(+0.09%)
Mar 21, 2024 10.80 10.83 10.78 10.80 9,951 +0.02(+0.18%)
Mar 20, 2024 10.79 10.84 10.78 10.78 11,347 -0.05(-0.45%)
Mar 19, 2024 10.86 10.86 10.83 10.83 3,200 +0.02(+0.18%)
Mar 18, 2024 10.72 10.82 10.72 10.81 14,649 +0.01(+0.09%)
Mar 15, 2024 10.79 10.80 10.71 10.80 15,174 +0.01(+0.09%)
Mar 14, 2024 10.85 10.88 10.78 10.79 10,034 -0.06(-0.52%)
Mar 13, 2024 10.85 10.87 10.85 10.85 7,855 +0.00(+0.00%)
Mar 12, 2024 10.81 10.85 10.81 10.85 7,683 +0.02(+0.23%)
Mar 11, 2024 10.84 10.84 10.82 10.83 2,702 +0.03(+0.32%)
Mar 08, 2024 10.80 10.85 10.79 10.79 14,749 +0.01(+0.09%)
Mar 07, 2024 10.79 10.82 10.74 10.78 27,824 +0.05(+0.46%)
Mar 06, 2024 10.66 10.73 10.66 10.73 10,001 +0.03(+0.27%)
Mar 05, 2024 10.70 10.71 10.68 10.70 10,044 +0.06(+0.55%)
Mar 04, 2024 10.65 10.73 10.64 10.64 21,050 -0.01(-0.09%)
Mar 01, 2024 10.67 10.69 10.65 10.65 18,077 +0.02(+0.23%)
Feb 29, 2024 10.61 10.66 10.61 10.63 20,627 +0.01(+0.13%)
Feb 28, 2024 10.63 10.63 10.61 10.62 10,785 +0.03(+0.28%)
Feb 27, 2024 10.62 10.65 10.59 10.59 14,487 -0.03(-0.28%)
Feb 26, 2024 10.73 10.73 10.61 10.61 6,703 -0.07(-0.64%)
Feb 23, 2024 10.75 10.76 10.66 10.68 9,366 -0.06(-0.55%)
Feb 22, 2024 10.75 10.76 10.71 10.74 3,728 +0.01(+0.14%)
Feb 21, 2024 10.71 10.75 10.71 10.73 41,883 +0.03(+0.32%)
Feb 20, 2024 10.66 10.71 10.66 10.69 17,760 +0.05(+0.46%)
Feb 16, 2024 10.65 10.66 10.59 10.64 14,365 -0.04(-0.37%)
Feb 15, 2024 10.70 10.70 10.64 10.68 14,406 +0.05(+0.46%)
Feb 14, 2024 10.56 10.63 10.56 10.63 13,163 +0.05(+0.51%)
Feb 13, 2024 10.61 10.61 10.57 10.58 5,263 -0.10(-0.92%)
Feb 12, 2024 10.67 10.69 10.63 10.68 19,326 +0.03(+0.28%)
Feb 09, 2024 10.61 10.67 10.52 10.65 25,713 +0.02(+0.18%)
Feb 08, 2024 10.60 10.64 10.60 10.63 14,367 -0.02(-0.18%)
Feb 07, 2024 10.55 10.68 10.55 10.65 30,886 +0.03(+0.28%)
Feb 06, 2024 10.53 10.63 10.53 10.62 9,701 +0.06(+0.56%)
Feb 05, 2024 10.62 10.62 10.53 10.56 22,757 -0.06(-0.55%)
Feb 02, 2024 10.60 10.65 10.60 10.62 14,846 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.