Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Oaks Investment Corp. Common Stock (NY: OAKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.09 15.14 15.08 15.10 75,205 +0.00(+0.00%)
Apr 29, 2013 15.10 15.12 15.02 15.10 117,813 +0.04(+0.27%)
Apr 26, 2013 15.05 15.06 15.03 15.06 78,275 +0.02(+0.13%)
Apr 25, 2013 15.05 15.09 15.02 15.04 104,295 -0.01(-0.07%)
Apr 24, 2013 15.02 15.07 15.01 15.05 90,361 +0.04(+0.27%)
Apr 23, 2013 15.00 15.06 14.98 15.01 88,508 +0.02(+0.13%)
Apr 22, 2013 15.05 15.05 14.80 14.99 73,610 -0.01(-0.07%)
Apr 19, 2013 15.01 15.08 14.93 15.00 123,374 +0.06(+0.40%)
Apr 18, 2013 14.90 15.03 14.75 14.94 52,342 -0.09(-0.60%)
Apr 17, 2013 15.04 15.05 14.96 15.03 145,985 -0.01(-0.07%)
Apr 16, 2013 15.00 15.05 14.96 15.04 220,719 +0.22(+1.48%)
Apr 15, 2013 15.05 15.05 14.70 14.82 154,671 -0.21(-1.40%)
Apr 12, 2013 15.00 15.04 14.90 15.03 96,206 +0.08(+0.54%)
Apr 11, 2013 15.00 15.05 14.76 14.95 113,910 -0.05(-0.33%)
Apr 10, 2013 14.91 15.10 14.90 15.00 128,504 +0.06(+0.40%)
Apr 09, 2013 14.94 15.00 14.94 14.94 142,900 +0.00(+0.00%)
Apr 08, 2013 14.87 15.03 14.87 14.94 43,686 +0.00(+0.00%)
Apr 05, 2013 14.78 15.02 14.73 14.94 109,452 +0.10(+0.67%)
Apr 04, 2013 14.75 14.84 14.74 14.84 65,510 +0.04(+0.27%)
Apr 03, 2013 14.87 14.87 14.70 14.80 131,994 -0.05(-0.34%)
Apr 02, 2013 14.75 14.89 14.72 14.85 229,850 +0.12(+0.81%)
Apr 01, 2013 14.63 14.73 14.50 14.73 46,197 +0.10(+0.68%)
Mar 28, 2013 14.64 14.75 14.61 14.63 180,835 +0.13(+0.90%)
Mar 27, 2013 14.67 14.67 14.50 14.50 120,974 -0.11(-0.75%)
Mar 26, 2013 14.40 14.70 14.39 14.61 189,705 +0.12(+0.83%)
Mar 25, 2013 14.50 14.63 14.35 14.49 290,743 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.